Don't Buy Inu Historical Data

DBI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0000448
+0.00%
$ 89,660 $ 28
Mar 21, 11 PM $ 0.0000464
+0.06%
$ 92,878 $ 387
Mar 21, 11 AM $ 0.0000472
-3.96%
$ 94,379 $ 106
Mar 21, 5 AM $ 0.0000481
+0.00%
$ 96,122 $ 135
Mar 20, 6 PM $ 0.0000472
+0.00%
$ 94,390 $ 474
Mar 20, 2 AM $ 0.000047
-0.34%
$ 94,024 $ 237
Mar 19, 2 PM $ 0.0000421
+0.00%
$ 84,142 $ 41
Mar 16, 6 PM $ 0.0000447
+0.00%
$ 89,448 $ 3
Mar 16, 5 AM $ 0.0000438
+0.00%
$ 87,574 $ 1,345
Mar 16, 3 AM $ 0.0000433
+0.00%
$ 86,669 $ 1,304
Mar 16, 1 AM $ 0.0000431
+0.00%
$ 86,164 $ 1,274
Mar 15, 10 PM $ 0.0000423
+0.83%
$ 84,630 $ 1,248
Mar 15, 3 PM $ 0.0000409
+0.00%
$ 81,848 $ 386
Mar 14, 7 PM $ 0.0000401
+0.00%
$ 80,224 $ 863
Mar 13, 7 PM $ 0.000042
-15.10%
$ 83,937 $ 86
Mar 13, 6 AM $ 0.0000493
+0.00%
$ 98,591 $ 80
Mar 13, 5 AM $ 0.0000497
+0.00%
$ 99,301 $ 45
Mar 13, 12 AM $ 0.0000486
+0.00%
$ 97,252 $ 6
Mar 7, 5 PM $ 0.0000777
-5.53%
$ 155,436 $ 163
Mar 7, 3 PM $ 0.0000754
-0.45%
$ 150,874 $ 119
Mar 7, 2 PM $ 0.0000747
+3.01%
$ 149,484 $ 106
Mar 7, 1 PM $ 0.0000749
+10.77%
$ 149,774 $ 90
Mar 7, 12 PM $ 0.0000692
+0.00%
$ 138,384 $ 85
Mar 7, 5 AM $ 0.0000572
+24.15%
$ 114,396 $ 111
Mar 6, 7 PM $ 0.0000624
-0.84%
$ 124,710 $ 66
Mar 6, 6 PM $ 0.000056
+18.70%
$ 111,999 $ 53
Mar 4, 8 AM $ 0.000048
+0.00%
$ 95,962 $ 7
Mar 3, 11 PM $ 0.0000471
+0.00%
$ 94,222 $ 219
Mar 3, 7 PM $ 0.0000469
-2.64%
$ 93,765 $ 154
Mar 3, 6 PM $ 0.0000482
+0.00%
$ 96,310 $ 10
Feb 27, 5 PM $ 0.00005
+0.00%
$ 99,952 $ 68
Feb 27, 11 AM $ 0.0000511
+0.00%
$ 102,136 $ 48
Feb 25, 9 PM $ 0.0000512
+0.00%
$ 102,419 $ 55
Feb 23, 5 AM $ 0.0000493
+0.17%
$ 98,597 $ 46
Feb 23, 3 AM $ 0.0000495
+0.00%
$ 98,984 $ 50
Feb 23, 2 AM $ 0.0000499
+0.00%
$ 99,796 $ 38
Feb 23, 1 AM $ 0.0000506
+0.00%
$ 101,143 $ 26
Feb 19, 5 AM $ 0.0000511
+0.00%
$ 102,233 $ 6
Feb 16, 4 AM $ 0.0000506
+0.00%
$ 101,295 $ 2,180
Feb 15, 11 PM $ 0.0000488
+0.74%
$ 97,648 $ 2,026
Feb 15, 10 PM $ 0.0000491
+0.00%
$ 98,299 $ 60
Feb 15, 7 PM $ 0.000061
-0.04%
$ 122,017 $ 64
Feb 15, 6 PM $ 0.0000611
-0.33%
$ 122,282 $ 42
Feb 15, 1 PM $ 0.0000628
+0.00%
$ 125,565 $ 16
Feb 13, 10 PM $ 0.0000622
+0.00%
$ 124,494 $ 34
Feb 13, 4 PM $ 0.0000539
+0.00%
$ 107,822 $ 19
Feb 12, 11 PM $ 0.0000483
+3.13%
$ 96,687 $ 3
Feb 12, 10 PM $ 0.0000462
+0.22%
$ 92,442 $ 3
Feb 12, 9 PM $ 0.0000461
+0.68%
$ 92,294 $ 3
Feb 12, 8 PM $ 0.0000459
-0.79%
$ 91,724 $ 4