Don't Buy Inu Historical Data

DBI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0000514
+0.00%
$ 102,825 $ 5
Apr 11, 2 PM $ 0.0000513
-0.38%
$ 102,602 $ 5
Apr 11, 1 PM $ 0.0000515
-1.20%
$ 102,976 $ 5
Apr 11, 12 PM $ 0.0000521
+1.22%
$ 104,210 $ 5
Apr 11, 11 AM $ 0.0000515
-0.28%
$ 102,919 $ 0
Apr 11, 10 AM $ 0.0000516
-1.31%
$ 103,178 $ 0
Apr 11, 9 AM $ 0.0000519
+1.77%
$ 103,784 $ 0
Apr 11, 8 AM $ 0.0000511
+0.19%
$ 102,248 $ 0
Apr 11, 7 AM $ 0.0000511
+0.15%
$ 102,156 $ 0
Apr 11, 6 AM $ 0.0000511
-0.44%
$ 102,153 $ 0
Apr 11, 5 AM $ 0.0000516
-0.15%
$ 103,141 $ 0
Apr 11, 4 AM $ 0.0000516
-0.73%
$ 103,293 $ 0
Apr 8, 8 PM $ 0.0000508
+0.00%
$ 101,515 $ 98
Apr 7, 11 PM $ 0.0000508
+0.00%
$ 101,511 $ 16
Apr 7, 10 PM $ 0.0000502
+0.00%
$ 100,416 $ 15
Apr 6, 2 AM $ 0.0000503
+0.00%
$ 100,538 $ 53
Apr 5, 11 PM $ 0.0000496
+0.00%
$ 99,255 $ 36
Apr 3, 9 PM $ 0.0000481
+0.20%
$ 96,193 $ 0
Apr 3, 8 PM $ 0.000048
-0.01%
$ 96,028 $ 0
Apr 3, 7 PM $ 0.0000479
-0.67%
$ 95,833 $ 0
Apr 3, 6 PM $ 0.0000483
-0.14%
$ 96,611 $ 0
Apr 3, 5 PM $ 0.0000486
+0.73%
$ 97,144 $ 0
Apr 3, 4 PM $ 0.0000482
+1.28%
$ 96,369 $ 0
Apr 3, 3 PM $ 0.0000478
-0.48%
$ 95,508 $ 0
Apr 3, 2 PM $ 0.0000478
+0.46%
$ 95,699 $ 0
Apr 3, 1 PM $ 0.0000476
-0.63%
$ 95,247 $ 0
Apr 3, 12 PM $ 0.0000483
-0.55%
$ 96,507 $ 0
Apr 3, 11 AM $ 0.0000484
+0.35%
$ 96,815 $ 0
Apr 3, 10 AM $ 0.0000482
-0.12%
$ 96,358 $ 0
Apr 3, 9 AM $ 0.0000481
-0.70%
$ 96,238 $ 0
Apr 3, 8 AM $ 0.0000485
+0.20%
$ 97,019 $ 0
Apr 3, 7 AM $ 0.0000485
+0.80%
$ 97,078 $ 0
Apr 3, 6 AM $ 0.0000481
+0.27%
$ 96,217 $ 0
Apr 2, 1 AM $ 0.0000498
+0.00%
$ 99,647 $ 184
Apr 1, 4 PM $ 0.0000497
+0.00%
$ 99,348 $ 196
Apr 1, 6 AM $ 0.0000497
+0.00%
$ 99,398 $ 26
Mar 30, 8 AM $ 0.0000481
+0.49%
$ 96,276 $ 6
Mar 29, 7 PM $ 0.0000439
+0.00%
$ 87,838 $ 6
Mar 27, 5 PM $ 0.000044
+0.00%
$ 88,090 $ 39
Mar 27, 11 AM $ 0.0000445
+0.00%
$ 88,938 $ 35
Mar 27, 10 AM $ 0.0000448
+0.00%
$ 89,660 $ 28
Mar 21, 11 PM $ 0.0000464
+0.06%
$ 92,878 $ 387
Mar 21, 11 AM $ 0.0000472
-3.96%
$ 94,379 $ 106
Mar 21, 5 AM $ 0.0000481
+0.00%
$ 96,122 $ 135
Mar 20, 6 PM $ 0.0000472
+0.00%
$ 94,390 $ 474
Mar 20, 2 AM $ 0.000047
-0.34%
$ 94,024 $ 237
Mar 19, 2 PM $ 0.0000421
+0.00%
$ 84,142 $ 41
Mar 16, 6 PM $ 0.0000447
+0.00%
$ 89,448 $ 3
Mar 16, 5 AM $ 0.0000438
+0.00%
$ 87,574 $ 1,345
Mar 16, 3 AM $ 0.0000433
+0.00%
$ 86,669 $ 1,304