Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Don't Buy Inu Historical Data

DBI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 PM $0.0000715
-6.52%
$143,025 $2,301
Sep 14, 5 PM $0.0000859
-0.20%
$171,726 $1,322
Sep 14, 11 AM $0.0000844
+1.67%
$168,777 $2,729
Sep 14, 3 AM $0.0000892
+0.00%
$178,327 $2,874
Sep 14, 2 AM $0.0000886
+0.00%
$177,298 $2,892
Sep 13, 11 PM $0.0000881
+1.78%
$176,103 $2,922
Sep 13, 10 PM $0.0000901
-0.52%
$180,284 $3,034
Sep 13, 9 PM $0.000091
-0.09%
$182,032 $2,853
Sep 13, 3 PM $0.0000894
-0.48%
$178,708 $3,530
Sep 13, 2 PM $0.0000888
+0.14%
$177,671 $3,367
Sep 13, 1 PM $0.0000874
+1.42%
$174,874 $3,039
Sep 13, 11 AM $0.0000866
-2.42%
$173,191 $1,855
Sep 13, 10 AM $0.0000904
+0.00%
$180,894 $3,489
Sep 13, 7 AM $0.0000908
+0.32%
$181,576 $3,901
Sep 13, 2 AM $0.0000915
+0.76%
$183,044 $4,373
Sep 13, 1 AM $0.0000904
-1.14%
$180,860 $4,445
Sep 12, 11 PM $0.0000905
+0.07%
$180,930 $5,655
Sep 12, 10 PM $0.0000898
+0.58%
$179,633 $7,571
Sep 12, 8 PM $0.0000887
+0.44%
$177,388 $7,476
Sep 12, 7 PM $0.0000879
+2.20%
$175,801 $7,378
Sep 12, 6 PM $0.0000827
+0.22%
$165,390 $6,939
Sep 12, 5 PM $0.0000821
-0.09%
$164,292 $6,862
Sep 12, 4 PM $0.0000812
+1.20%
$162,374 $6,697
Sep 12, 11 AM $0.0000791
-4.49%
$158,114 $6,165
Sep 12, 9 AM $0.0000855
+0.03%
$171,025 $5,282
Sep 12, 8 AM $0.0000853
-2.75%
$170,671 $5,092
Sep 12, 7 AM $0.0000886
-3.43%
$177,105 $5,025
Sep 12, 5 AM $0.0000984
+0.56%
$196,750 $3,959
Sep 12, 4 AM $0.0000969
+0.37%
$193,765 $3,484
Sep 12, 1 AM $0.0000889
+1.78%
$177,702 $3,851
Sep 12, 12 AM $0.0000865
+0.23%
$172,962 $3,674
Sep 11, 11 PM $0.0000849
+10.36%
$169,849 $2,666
Sep 11, 10 PM $0.0000796
+16.05%
$159,151 $1,739
Sep 11, 8 PM $0.0000635
+0.00%
$126,933 $190
Sep 11, 6 PM $0.0000633
+0.00%
$126,501 $182
Sep 11, 2 PM $0.000064
+0.00%
$128,032 $155
Sep 11, 12 PM $0.0000623
+0.00%
$124,687 $153
Sep 11, 4 AM $0.0000615
-0.96%
$122,955 $408
Sep 10, 7 PM $0.0000649
+0.00%
$129,773 $19
Sep 10, 2 PM $0.0000646
+0.00%
$129,227 $11
Sep 9, 11 PM $0.0000651
+0.00%
$130,205 $9
Sep 9, 7 PM $0.0000654
+0.00%
$130,880 $9
Sep 9, 4 AM $0.0000658
+0.00%
$131,586 $6
Sep 8, 10 PM $0.0000656
+0.00%
$131,189 $5
Sep 8, 3 AM $0.0000652
+0.00%
$130,497 $37
Sep 7, 6 AM $0.0000658
-0.18%
$131,642 $65
Sep 7, 2 AM $0.0000667
+0.71%
$133,432 $30
Sep 6, 11 PM $0.0000657
+0.00%
$131,482 $8
Sep 6, 4 PM $0.000066
+0.00%
$132,028 $27
Sep 6, 3 PM $0.0000658
+0.00%
$131,518 $3