Don't Buy Inu Historical Data

DBI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.0000802
+0.93%
$ 160,420 $ 6,191
Jul 27, 4 AM $ 0.0000826
+0.00%
$ 165,264 $ 5,996
Jul 27, 3 AM $ 0.0000821
-0.05%
$ 164,174 $ 5,979
Jul 27, 2 AM $ 0.0000822
+1.19%
$ 164,396 $ 5,946
Jul 27, 1 AM $ 0.0000807
+3.92%
$ 161,413 $ 5,659
Jul 27, 12 AM $ 0.0000775
+3.69%
$ 155,064 $ 5,313
Jul 26, 11 PM $ 0.0000742
-5.18%
$ 148,421 $ 4,911
Jul 26, 10 PM $ 0.0000669
+0.05%
$ 133,702 $ 3,022
Jul 26, 9 PM $ 0.0000655
+29.92%
$ 131,033 $ 89
Jul 26, 4 PM $ 0.0000431
+0.00%
$ 86,225 $ 27
Jul 26, 3 PM $ 0.0000428
+0.00%
$ 85,665 $ 24
Jul 26, 1 PM $ 0.0000427
+0.00%
$ 85,362 $ 6
Jul 26, 4 AM $ 0.0000429
+0.00%
$ 85,713 $ 3
Jul 24, 3 PM $ 0.0000426
+0.00%
$ 85,122 $ 160
Jul 24, 2 PM $ 0.0000423
+0.26%
$ 84,549 $ 156
Jul 24, 12 PM $ 0.0000432
-0.42%
$ 86,412 $ 65
Jul 24, 2 AM $ 0.000044
+0.00%
$ 87,966 $ 62
Jul 23, 10 PM $ 0.0000443
+0.00%
$ 88,536 $ 57
Jul 23, 1 PM $ 0.0000445
+0.00%
$ 89,018 $ 329
Jul 23, 12 PM $ 0.0000452
-0.29%
$ 90,481 $ 950
Jul 23, 11 AM $ 0.0000441
+0.00%
$ 88,286 $ 651
Jul 22, 8 PM $ 0.0000441
+0.00%
$ -- $ 5
Jul 22, 7 PM $ 0.0000432
+0.00%
$ 86,323 $ 5
Jul 22, 4 PM $ 0.0000517
+0.00%
$ 103,321 $ 26
Jul 22, 12 PM $ 0.0000517
-0.02%
$ 103,375 $ 0.001
Jul 21, 6 PM $ 0.0000515
-0.84%
$ 102,978 $ 210
Jul 21, 4 AM $ 0.0000505
-4.16%
$ 100,910 $ 275
Jul 21, 3 AM $ 0.0000516
+0.00%
$ 103,269 $ 3
Jul 20, 6 PM $ 0.0000521
-0.70%
$ 104,109 $ 109
Jul 20, 11 AM $ 0.0000516
-0.64%
$ 103,146 $ 90
Jul 20, 6 AM $ 0.0000511
-0.03%
$ 102,245 $ 46
Jul 20, 5 AM $ 0.0000512
+0.00%
$ 102,373 $ 2
Jul 19, 11 AM $ 0.0000508
-0.01%
$ 101,621 $ 1,036
Jul 19, 2 AM $ 0.0000501
+0.00%
$ 100,197 $ 382
Jul 18, 11 PM $ 0.0000499
+0.00%
$ 99,709 $ 380
Jul 18, 2 PM $ 0.0000499
-0.22%
$ 99,860 $ 281
Jul 17, 11 AM $ 0.0000445
+0.00%
$ 88,926 $ 15
Jul 17, 5 AM $ 0.0000446
-0.40%
$ 89,252 $ 20
Jul 17, 3 AM $ 0.0000447
+0.00%
$ 89,390 $ 14
Jul 17, 2 AM $ 0.0000452
+0.00%
$ 90,455 $ 8
Jul 16, 1 PM $ 0.0000455
+0.00%
$ 91,067 $ 2
Jul 15, 7 PM $ 0.0000462
+0.00%
$ 92,342 $ 40
Jul 15, 2 PM $ 0.000046
+0.00%
$ 91,915 $ 236
Jul 15, 12 PM $ 0.0000458
+0.00%
$ 91,667 $ 291
Jul 15, 8 AM $ 0.0000455
+0.00%
$ 90,914 $ 6
Jul 15, 7 AM $ 0.0000384
-1.37%
$ 76,816 $ 219
Jul 14, 11 PM $ 0.0000375
+0.00%
$ 75,064 $ 76
Jul 14, 4 PM $ 0.0000373
+0.00%
$ 74,611 $ 84
Jul 14, 1 PM $ 0.000037
+1.65%
$ 74,029 $ 70
Jul 14, 12 PM $ 0.0000382
+0.00%
$ 76,345 $ 17