Don't Buy Inu Historical Data

DBI Page 2
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000272
-1.87%
$ -- $ 85
Jun 23 $ 0.000271
+13.34%
$ 554,511 $ 4,273
Jun 16 $ 0.000245
-19.46%
$ 477,466 $ 4,526
Jun 9 $ 0.000324
+8.81%
$ 607,367 $ 9,645
Jun 2 $ 0.000302
-6.84%
$ 595,670 $ 19,019
May 26 $ 0.000322
+0.49%
$ 644,308 $ 9,676
May 19 $ 0.000319
-19.28%
$ 641,139 $ 19,996
May 12 $ 0.000371
+14.77%
$ 789,047 $ 21,099
May 5 $ 0.000367
+26.46%
$ 645,067 $ 54,032
Apr 28 $ 0.00029
+34.67%
$ 580,142 $ 19,085
Apr 21 $ 0.000218
+30.67%
$ 435,313 $ 11,596
Apr 14 $ 0.000187
+0.00%
$ -- $ 2,520
Apr 7 $ 0.000178
+12.33%
$ -- $ 1.31 million
Mar 31 $ 0.00018
-22.15%
$ -- $ 833
Mar 24 $ 0.000287
-0.94%
$ -- $ 119
Mar 17 $ 0.000288
+11.84%
$ -- $ 193
Mar 10 $ 0.000271
-8.87%
$ -- $ 439
Mar 3 $ 0.000325
-7.29%
$ -- $ 470
Feb 24 $ 0.000276
-21.91%
$ -- $ 139
Feb 17 $ 0.000338
+1.92%
$ -- $ 237
Feb 10 $ 0.000315
-3.30%
$ -- $ 117
Feb 3 $ 0.000302
-6.89%
$ -- $ 1,163
Jan 27 $ 0.000491
-1.17%
$ -- $ 1,885
Jan 20 $ 0.000557
-13.16%
$ -- $ 17,344
Jan 13 $ 0.00072
+26.05%
$ 1.28 million $ 78,276
Jan 6 $ 0.000583
+3.05%
$ 1.13 million $ 116,526
Dec 30 $ 0.000579
+12.00%
$ 1.13 million $ 11,481
Dec 23 $ 0.000518
-15.76%
$ 1.03 million $ 33,621
Dec 16 $ 0.000628
+0.89%
$ 1.23 million $ 45,916
Dec 9 $ 0.000672
-35.31%
$ 1.25 million $ 108,677
Dec 2 $ 0.00101
+12.36%
$ 2.07 million $ 81,982
Nov 25 $ 0.0009
+8.18%
$ 1.8 million $ 28,258
Nov 18 $ 0.000874
-15.14%
$ 1.67 million $ 97,715
Nov 11 $ 0.00108
-51.35%
$ 2.06 million $ 390,611
Nov 4 $ 0.00201
-36.32%
$ 4.43 million $ 357,123
Oct 28 $ 0.00315
-31.09%
$ 6.3 million $ 988,124
Oct 21 $ 0.00426
+105.07%
$ 9.16 million $ 706,216
Oct 14 $ 0.00208
+9.08%
$ 4.15 million $ 117,651
Oct 7 $ 0.00202
+39.80%
$ 3.82 million $ 132,244
Sep 30 $ 0.00146
-24.67%
$ 2.89 million $ 34,414
Jul 1 $ 0.000553
+3.92%
$ -- $ 8,621
Jun 24 $ 0.000742
-0.93%
$ -- $ 517
Jun 17 $ 0.000773
+2.01%
$ 1.5 million $ 27,193
Jun 10 $ 0.000754
-11.99%
$ 1.51 million $ 16,427
Jun 3 $ 0.000859
-7.22%
$ 1.71 million $ 38,679
May 27 $ 0.000927
-5.72%
$ 1.85 million $ 28,797
May 20 $ 0.00098
+3.32%
$ 1.97 million $ 19,584
May 13 $ 0.00105
+16.00%
$ 1.9 million $ 28,216
May 6 $ 0.000873
-7.15%
$ 1.81 million $ 109,279
Apr 29 $ 0.000944
-24.78%
$ 1.88 million $ 85,114