Don't Buy Inu Historical Data

DBI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000271
-8.87%
$ -- $ 439
Mar 3 $ 0.000325
-7.29%
$ -- $ 470
Feb 24 $ 0.000276
-21.91%
$ -- $ 139
Feb 17 $ 0.000338
+1.92%
$ -- $ 237
Feb 10 $ 0.000315
-3.30%
$ -- $ 117
Feb 3 $ 0.000302
-6.89%
$ -- $ 1,163
Jan 27 $ 0.000491
-1.17%
$ -- $ 1,885
Jan 20 $ 0.000557
-13.16%
$ -- $ 17,344
Jan 13 $ 0.00072
+26.05%
$ 1.28 million $ 78,276
Jan 6 $ 0.000583
+3.05%
$ 1.13 million $ 116,526
Dec 30 $ 0.000579
+12.00%
$ 1.13 million $ 11,481
Dec 23 $ 0.000518
-15.76%
$ 1.03 million $ 33,621
Dec 16 $ 0.000628
+0.89%
$ 1.23 million $ 45,916
Dec 9 $ 0.000672
-35.31%
$ 1.25 million $ 108,677
Dec 2 $ 0.00101
+12.36%
$ 2.07 million $ 81,982
Nov 25 $ 0.0009
+8.18%
$ 1.8 million $ 28,258
Nov 18 $ 0.000874
-15.14%
$ 1.67 million $ 97,715
Nov 11 $ 0.00108
-51.35%
$ 2.06 million $ 390,611
Nov 4 $ 0.00201
-36.32%
$ 4.43 million $ 357,123
Oct 28 $ 0.00315
-31.09%
$ 6.3 million $ 988,124
Oct 21 $ 0.00426
+105.07%
$ 9.16 million $ 706,216
Oct 14 $ 0.00208
+9.08%
$ 4.15 million $ 117,651
Oct 7 $ 0.00202
+39.80%
$ 3.82 million $ 132,244
Sep 30 $ 0.00146
-24.67%
$ 2.89 million $ 34,414
Jul 1 $ 0.000553
+3.92%
$ -- $ 8,621
Jun 24 $ 0.000742
-0.93%
$ -- $ 517
Jun 17 $ 0.000773
+2.01%
$ 1.5 million $ 27,193
Jun 10 $ 0.000754
-11.99%
$ 1.51 million $ 16,427
Jun 3 $ 0.000859
-7.22%
$ 1.71 million $ 38,679
May 27 $ 0.000927
-5.72%
$ 1.85 million $ 28,797
May 20 $ 0.00098
+3.32%
$ 1.97 million $ 19,584
May 13 $ 0.00105
+16.00%
$ 1.9 million $ 28,216
May 6 $ 0.000873
-7.15%
$ 1.81 million $ 109,279
Apr 29 $ 0.000944
-24.78%
$ 1.88 million $ 85,114
Apr 22 $ 0.00142
-13.48%
$ 2.51 million $ 143,431
Apr 15 $ 0.00177
-35.12%
$ 3.29 million $ 346,231
Apr 8 $ 0.00261
-29.25%
$ 5.45 million $ 80,503
Apr 1 $ 0.00364
-19.75%
$ 7.38 million $ 68,172
Mar 25 $ 0.00447
+6.91%
$ 9.06 million $ 137,516
Mar 18 $ 0.00433
-28.82%
$ 8.36 million $ 86,212
Mar 11 $ 0.00626
+10.67%
$ 12.17 million $ 194,492
Mar 4 $ 0.00595
+20.07%
$ 11.32 million $ 335,916
Feb 26 $ 0.00496
+64.51%
$ 9.91 million $ 227,812
Feb 19 $ 0.00301
+8.83%
$ 6.03 million $ 88,242
Feb 12 $ 0.00276
-3.94%
$ 5.53 million $ 70,100
Feb 5 $ 0.00289
+5.42%
$ 5.75 million $ 35,240
Jan 29 $ 0.00275
+4.02%
$ 5.49 million $ 135,398
Jan 22 $ 0.00298
-8.07%
$ 5.28 million $ 112,639
Jan 15 $ 0.0032
-13.62%
$ 6.48 million $ 82,458
Jan 8 $ 0.00389
-22.01%
$ 7.4 million $ 327,612