Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Don't Buy Inu Historical Data

DBI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18 $0.000256
+6.58%
$-- $88,669
Aug 11 $0.000261
+2.10%
$-- $6,789
Aug 4 $0.000228
+1.36%
$-- $4,293
Jul 28 $0.000226
-35.06%
$452,040 $34,600
Jul 21 $0.000355
+6.30%
$694,566 $39,161
Jul 14 $0.000319
+2.54%
$665,383 $27,287
Jul 7 $0.000318
+13.03%
$621,206 $8,029
Jun 30 $0.000272
-1.87%
$-- $85
Jun 23 $0.000271
+13.34%
$554,511 $4,273
Jun 16 $0.000245
-19.46%
$477,466 $4,526
Jun 9 $0.000324
+8.81%
$607,367 $9,645
Jun 2 $0.000302
-6.84%
$595,670 $19,019
May 26 $0.000322
+0.49%
$644,308 $9,676
May 19 $0.000319
-19.28%
$641,139 $19,996
May 12 $0.000371
+14.77%
$789,047 $21,099
May 5 $0.000367
+26.46%
$645,067 $54,032
Apr 28 $0.00029
+34.67%
$580,142 $19,085
Apr 21 $0.000218
+30.67%
$435,313 $11,596
Apr 14 $0.000187
+0.00%
$-- $2,520
Apr 7 $0.000178
+12.33%
$-- $1.31 million
Mar 31 $0.00018
-22.15%
$-- $833
Mar 24 $0.000287
-0.94%
$-- $119
Mar 17 $0.000288
+11.84%
$-- $193
Mar 10 $0.000271
-8.87%
$-- $439
Mar 3 $0.000325
-7.29%
$-- $470
Feb 24 $0.000276
-21.91%
$-- $139
Feb 17 $0.000338
+1.92%
$-- $237
Feb 10 $0.000315
-3.30%
$-- $117
Feb 3 $0.000302
-6.89%
$-- $1,163
Jan 27 $0.000491
-1.17%
$-- $1,885
Jan 20 $0.000557
-13.16%
$-- $17,344
Jan 13 $0.00072
+26.05%
$1.28 million $78,276
Jan 6 $0.000583
+3.05%
$1.13 million $116,526
Dec 30 $0.000579
+12.00%
$1.13 million $11,481
Dec 23 $0.000518
-15.76%
$1.03 million $33,621
Dec 16 $0.000628
+0.89%
$1.23 million $45,916
Dec 9 $0.000672
-35.31%
$1.25 million $108,677
Dec 2 $0.00101
+12.36%
$2.07 million $81,982
Nov 25 $0.0009
+8.18%
$1.8 million $28,258
Nov 18 $0.000874
-15.14%
$1.67 million $97,715
Nov 11 $0.00108
-51.35%
$2.06 million $390,611
Nov 4 $0.00201
-36.32%
$4.43 million $357,123
Oct 28 $0.00315
-31.09%
$6.3 million $988,124
Oct 21 $0.00426
+105.07%
$9.16 million $706,216
Oct 14 $0.00208
+9.08%
$4.15 million $117,651
Oct 7 $0.00202
+39.80%
$3.82 million $132,244
Sep 30 $0.00146
-24.67%
$2.89 million $34,414
Jul 1 $0.000553
+3.92%
$-- $8,621
Jun 24 $0.000742
-0.93%
$-- $517
Jun 17 $0.000773
+2.01%
$1.5 million $27,193