Don't Buy Inu Historical Data

DBI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.00273
+7.80%
$ 3.96 million $ 42,906
Jan 22, 2023 $ 0.00254
-3.96%
$ 3.67 million $ 13,995
Jan 21, 2023 $ 0.00264
-7.98%
$ 3.82 million $ 9,323
Jan 20, 2023 $ 0.00286
+5.55%
$ 4.14 million $ 39,882
Jan 19, 2023 $ 0.00271
-4.15%
$ 3.92 million $ 23,949
Jan 18, 2023 $ 0.00283
-10.88%
$ 4.1 million $ 38,379
Jan 17, 2023 $ 0.00317
+15.19%
$ 4.6 million $ 61,002
Jan 16, 2023 $ 0.00276
+0.79%
$ 4 million $ 17,199
Jan 15, 2023 $ 0.00274
-7.14%
$ 3.96 million $ 37,396
Jan 14, 2023 $ 0.00295
+1.18%
$ 4.27 million $ 59,188
Jan 13, 2023 $ 0.00292
+21.73%
$ 4.22 million $ 98,284
Jan 12, 2023 $ 0.0024
-2.68%
$ 3.47 million $ 47,311
Jan 11, 2023 $ 0.00246
+9.62%
$ 3.56 million $ 34,718
Jan 10, 2023 $ 0.00224
-4.88%
$ 3.24 million $ 26,398
Jan 9, 2023 $ 0.00235
-7.99%
$ 3.41 million $ 60,871
Jan 8, 2023 $ 0.00256
-0.28%
$ 3.71 million $ 68,179
Jan 7, 2023 $ 0.00257
+11.62%
$ 3.72 million $ 97,810
Jan 6, 2023 $ 0.0023
+5.16%
$ 3.32 million $ 41,842
Jan 5, 2023 $ 0.00218
-14.43%
$ 3.16 million $ 90,084
Jan 4, 2023 $ 0.00255
-3.40%
$ 3.69 million $ 64,793
Jan 3, 2023 $ 0.00264
-13.64%
$ 3.83 million $ 60,809
Jan 2, 2023 $ 0.00307
+8.72%
$ 4.45 million $ 165,323
Jan 1, 2023 $ 0.00283
-12.60%
$ 4.09 million $ 58,643
Dec 31, 2022 $ 0.00323
-2.29%
$ 4.68 million $ 60,734
Dec 30, 2022 $ 0.00331
-12.57%
$ 4.79 million $ 207,587
Dec 29, 2022 $ 0.00379
-9.25%
$ 5.49 million $ 348,863
Dec 28, 2022 $ 0.00417
+38.38%
$ 6.03 million $ 1.62 million
Dec 27, 2022 $ 0.00301
+0.87%
$ 4.36 million $ 114,777
Dec 26, 2022 $ 0.00298
+23.07%
$ 4.32 million $ 121,192
Dec 25, 2022 $ 0.00242
-4.76%
$ 3.51 million $ 21,257
Dec 24, 2022 $ 0.00254
+3.91%
$ 3.68 million $ 71,642
Dec 23, 2022 $ 0.00245
+9.37%
$ 3.54 million $ 41,230
Dec 22, 2022 $ 0.00221
-14.75%
$ 3.2 million $ 50,251
Dec 21, 2022 $ 0.00259
-2.14%
$ 3.75 million $ 16,602
Dec 20, 2022 $ 0.00264
+13.66%
$ 3.83 million $ 66,711
Dec 19, 2022 $ 0.00233
-17.91%
$ 3.37 million $ 44,496
Dec 18, 2022 $ 0.00284
-1.94%
$ 4.11 million $ 54,030
Dec 17, 2022 $ 0.0029
-9.58%
$ 4.19 million $ 40,582
Dec 16, 2022 $ 0.0032
-3.81%
$ 4.63 million $ 32,842
Dec 15, 2022 $ 0.00333
-15.73%
$ 4.82 million $ 89,100
Dec 14, 2022 $ 0.00394
+14.97%
$ 5.7 million $ 175,563
Dec 13, 2022 $ 0.00343
+1.06%
$ 4.96 million $ 42,472
Dec 12, 2022 $ 0.00339
+1.08%
$ 4.91 million $ 50,205
Dec 11, 2022 $ 0.00335
-2.15%
$ 4.86 million $ 17,209
Dec 10, 2022 $ 0.00343
-1.24%
$ 4.96 million $ 4,094
Dec 9, 2022 $ 0.00347
+12.30%
$ 5.03 million $ 76,813
Dec 8, 2022 $ 0.00309
-0.81%
$ 4.48 million $ 123,016
Dec 7, 2022 $ 0.00312
-17.44%
$ 4.52 million $ 142,530
Dec 6, 2022 $ 0.00378
-9.29%
$ 5.47 million $ 135,951
Dec 5, 2022 $ 0.00416
-2.54%
$ 6.03 million $ 159,638