Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Don't Buy Inu Historical Data

DBI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2023 $0.0182
-7.34%
$25.95 million $217,130
Mar 14, 2023 $0.0197
-6.55%
$28.02 million $337,508
Mar 13, 2023 $0.0211
+4.45%
$30.01 million $364,248
Mar 12, 2023 $0.02
-0.30%
$28.42 million $172,038
Mar 11, 2023 $0.0201
-0.61%
$28.61 million $554,918
Mar 10, 2023 $0.0202
-5.88%
$28.81 million $745,420
Mar 9, 2023 $0.0215
+0.05%
$30.6 million $833,182
Mar 8, 2023 $0.0215
-0.12%
$30.58 million $552,475
Mar 7, 2023 $0.0215
+12.36%
$30.56 million $1.02 million
Mar 6, 2023 $0.0191
+18.90%
$27.18 million $816,634
Mar 5, 2023 $0.0161
+24.40%
$22.85 million $358,019
Mar 4, 2023 $0.0129
-9.47%
$18.36 million $219,606
Mar 3, 2023 $0.0142
-6.20%
$20.25 million $876,428
Mar 2, 2023 $0.0152
-17.85%
$21.62 million $1.12 million
Mar 1, 2023 $0.0185
+18.65%
$26.33 million $931,564
Feb 28, 2023 $0.0157
+12.34%
$22.31 million $1.15 million
Feb 27, 2023 $0.0138
+47.32%
$19.7 million $885,634
Feb 26, 2023 $0.00932
+13.03%
$13.28 million $245,490
Feb 25, 2023 $0.00825
-4.15%
$11.76 million $195,314
Feb 24, 2023 $0.0086
+1.92%
$12.3 million $783,685
Feb 23, 2023 $0.00804
+37.57%
$11.55 million $376,482
Feb 22, 2023 $0.00577
+19.32%
$8.3 million $222,547
Feb 21, 2023 $0.0048
+18.42%
$6.92 million $295,717
Feb 20, 2023 $0.00403
+26.68%
$5.83 million $275,925
Feb 19, 2023 $0.00318
-8.24%
$4.61 million $44,292
Feb 18, 2023 $0.00347
+17.95%
$5.03 million $49,843
Feb 17, 2023 $0.00295
-0.90%
$4.27 million $8,051
Feb 16, 2023 $0.00297
-0.68%
$4.3 million $24,693
Feb 15, 2023 $0.00298
+13.61%
$4.31 million $58,612
Feb 14, 2023 $0.00262
-4.88%
$3.79 million $12,874
Feb 13, 2023 $0.00274
+6.68%
$3.97 million $13,439
Feb 12, 2023 $0.00256
-12.72%
$3.71 million $37,015
Feb 11, 2023 $0.00294
-1.26%
$4.26 million $17,035
Feb 10, 2023 $0.00297
+4.15%
$4.3 million $20,358
Feb 9, 2023 $0.00285
-9.62%
$4.12 million $62,617
Feb 8, 2023 $0.00315
+24.55%
$4.56 million $100,796
Feb 7, 2023 $0.00254
+6.82%
$3.68 million $24,222
Feb 6, 2023 $0.00238
+5.15%
$3.44 million $20,955
Feb 5, 2023 $0.00225
-12.56%
$3.26 million $62,404
Feb 4, 2023 $0.00252
-8.72%
$3.64 million $38,216
Feb 3, 2023 $0.00277
-11.88%
$4.01 million $64,613
Feb 2, 2023 $0.00314
+0.89%
$4.54 million $55,766
Feb 1, 2023 $0.0031
-0.59%
$4.5 million $47,639
Jan 31, 2023 $0.00312
+1.31%
$4.51 million $42,374
Jan 30, 2023 $0.00308
-4.51%
$4.46 million $91,181
Jan 29, 2023 $0.00321
+36.74%
$4.65 million $198,750
Jan 28, 2023 $0.00235
-6.20%
$3.4 million $18,489
Jan 27, 2023 $0.00251
+3.71%
$3.63 million $26,915
Jan 26, 2023 $0.00241
-3.25%
$3.49 million $25,367
Jan 25, 2023 $0.00249
-1.26%
$3.6 million $7,387