Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don't Buy Inu Historical Data

DBI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2026 $0.0000487
+2.39%
$-- $164
May 12, 2026 $0.0000531
+0.00%
$106,260 $92
May 11, 2026 $0.0000527
+0.48%
$-- $72
May 10, 2026 $0.0000517
+7.46%
$-- $687
May 9, 2026 $0.0000465
+0.44%
$-- $54
May 1, 2026 $0.0000463
-1.33%
$-- $89
Apr 30, 2026 $0.0000465
+0.00%
$-- $10
Apr 26, 2026 $0.000048
-0.03%
$95,955 $293
Apr 25, 2026 $0.0000506
+0.89%
$101,119 $234
Apr 23, 2026 $0.0000511
-10.17%
$102,241 $254
Apr 22, 2026 $0.0000575
+15.45%
$114,968 $853
Apr 17, 2026 $0.0000579
+2.79%
$115,809 $205
Apr 16, 2026 $0.0000536
+0.00%
$-- $25
Apr 14, 2026 $0.000054
+0.00%
$-- $74
Apr 13, 2026 $0.0000536
+1.61%
$107,186 $52
Apr 11, 2026 $0.0000535
+2.88%
$107,054 $11
Apr 8, 2026 $0.0000508
+0.00%
$101,515 $98
Apr 7, 2026 $0.0000508
+1.09%
$101,511 $16
Apr 6, 2026 $0.0000503
+0.00%
$-- $53
Apr 5, 2026 $0.0000496
+0.00%
$99,255 $36
Apr 3, 2026 $0.0000481
+0.24%
$96,193 $0
Apr 2, 2026 $0.0000498
+0.00%
$-- $184
Apr 1, 2026 $0.0000497
-0.05%
$-- $196
Mar 30, 2026 $0.0000481
+0.49%
$-- $6
Mar 29, 2026 $0.0000439
+0.00%
$87,838 $6
Mar 27, 2026 $0.000044
-1.75%
$-- $39
Mar 21, 2026 $0.0000464
-3.38%
$92,878 $387
Mar 20, 2026 $0.0000472
+0.05%
$94,390 $474
Mar 19, 2026 $0.0000421
+0.00%
$-- $41
Mar 16, 2026 $0.0000447
+3.81%
$89,448 $3
Mar 15, 2026 $0.0000423
+3.40%
$84,630 $1,248
Mar 14, 2026 $0.0000401
+0.00%
$80,224 $863
Mar 13, 2026 $0.000042
-13.69%
$83,937 $86
Mar 7, 2026 $0.0000777
+68.69%
$-- $163
Mar 6, 2026 $0.0000624
+32.17%
$124,710 $66
Mar 4, 2026 $0.000048
+0.00%
$-- $7
Mar 3, 2026 $0.0000471
-2.17%
$94,222 $219
Feb 27, 2026 $0.00005
-2.14%
$-- $68
Feb 25, 2026 $0.0000512
+0.00%
$102,419 $55
Feb 23, 2026 $0.0000493
-2.52%
$-- $46
Feb 19, 2026 $0.0000511
+0.00%
$-- $6
Feb 16, 2026 $0.0000506
+0.00%
$-- $2,180
Feb 15, 2026 $0.0000488
-22.23%
$97,648 $2,026
Feb 13, 2026 $0.0000622
+15.46%
$124,494 $34
Feb 12, 2026 $0.0000483
-1.65%
$96,687 $3
Feb 11, 2026 $0.000117
+7.32%
$233,613 $1,819
Feb 10, 2026 $0.000095
+91.23%
$189,997 $2,437
Feb 8, 2026 $0.0000544
+15.54%
$-- $1,066
Feb 7, 2026 $0.000046
-1.24%
$-- $360
Feb 6, 2026 $0.000046
+14.67%
$91,919 $523