Don't Buy Inu Historical Data

DBI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000263
-0.25%
$ -- $ 18,225
Aug 28, 2025 $ 0.000254
+0.00%
$ -- $ 17,580
Aug 27, 2025 $ 0.000254
-1.50%
$ 508,985 $ 17,319
Aug 26, 2025 $ 0.000249
+1.05%
$ 497,049 $ 16,682
Aug 25, 2025 $ 0.000252
-1.40%
$ -- $ 16,717
Aug 23, 2025 $ 0.000256
-21.82%
$ -- $ 46,823
Aug 22, 2025 $ 0.000316
+41.60%
$ 635,291 $ 37,037
Aug 20, 2025 $ 0.00022
+3.89%
$ 439,826 $ 36
Aug 19, 2025 $ 0.000204
-14.83%
$ 408,745 $ 4,773
Aug 17, 2025 $ 0.000261
+0.10%
$ -- $ 1,913
Aug 12, 2025 $ 0.000263
-2.37%
$ 526,117 $ 3,643
Aug 11, 2025 $ 0.000256
+0.00%
$ -- $ 1,232
Aug 7, 2025 $ 0.000228
+4.81%
$ -- $ 1,112
Aug 6, 2025 $ 0.000218
-0.53%
$ 435,220 $ 817
Aug 5, 2025 $ 0.000219
-4.45%
$ 438,300 $ 731
Aug 4, 2025 $ 0.000229
+1.82%
$ 458,872 $ 1,633
Aug 3, 2025 $ 0.000225
-0.66%
$ 452,040 $ 949
Aug 2, 2025 $ 0.000226
-6.12%
$ 450,040 $ 9,346
Aug 1, 2025 $ 0.000241
-16.00%
$ 480,856 $ 11,991
Jul 31, 2025 $ 0.000298
-3.26%
$ 596,422 $ 4,692
Jul 30, 2025 $ 0.000307
-5.22%
$ 613,631 $ 4,929
Jul 29, 2025 $ 0.000332
-2.49%
$ 663,454 $ 2,350
Jul 28, 2025 $ 0.00034
-2.24%
$ 679,515 $ 1,292
Jul 27, 2025 $ 0.000347
-2.85%
$ 694,566 $ 2,065
Jul 26, 2025 $ 0.000355
+12.59%
$ 709,932 $ 5,810
Jul 25, 2025 $ 0.000315
-1.71%
$ 629,645 $ 1,023
Jul 24, 2025 $ 0.000319
-15.49%
$ 638,769 $ 16,764
Jul 23, 2025 $ 0.000378
+5.06%
$ 755,666 $ 4,168
Jul 22, 2025 $ 0.000359
+4.16%
$ 718,428 $ 9,130
Jul 21, 2025 $ 0.000345
+3.42%
$ 690,667 $ 2,267
Jul 20, 2025 $ 0.000333
+3.70%
$ 665,383 $ 154
Jul 19, 2025 $ 0.000319
-0.39%
$ 638,932 $ 670
Jul 18, 2025 $ 0.00032
+8.49%
$ 640,284 $ 5,991
Jul 17, 2025 $ 0.000298
+2.27%
$ 595,197 $ 1,843
Jul 16, 2025 $ 0.00029
+6.51%
$ 580,743 $ 253
Jul 15, 2025 $ 0.000271
-13.97%
$ 542,991 $ 17,937
Jul 14, 2025 $ 0.000315
+1.19%
$ 630,490 $ 593
Jul 13, 2025 $ 0.000311
-2.45%
$ 621,206 $ 1,700
Jul 12, 2025 $ 0.000318
-2.17%
$ 635,436 $ 1,151
Jul 11, 2025 $ 0.000325
+0.84%
$ 649,093 $ 801
Jul 10, 2025 $ 0.000312
+1.45%
$ 626,607 $ 2,027
Jul 9, 2025 $ 0.000309
+12.11%
$ 618,913 $ 3,774
Jul 8, 2025 $ 0.000277
-2.68%
$ 553,219 $ 250
Jul 7, 2025 $ 0.000283
+0.59%
$ 565,508 $ 26
Jul 4, 2025 $ 0.000272
-6.73%
$ 544,284 $ 4
Jul 3, 2025 $ 0.000388
+23.92%
$ 776,128 $ 3
Jul 2, 2025 $ 0.000314
+18.10%
$ 628,904 $ 3
Jul 1, 2025 $ 0.000265
-3.68%
$ 530,870 $ 34
Jun 30, 2025 $ 0.000276
-0.55%
$ 551,652 $ 41
Jun 29, 2025 $ 0.000277
+2.41%
$ 554,511 $ 64