Don't Buy Inu Historical Data

DBI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.0000375
+0.00%
$ 74,953 $ 12
Jul 13, 9 PM $ 0.0000372
+0.00%
$ 74,498 $ 29
Jul 13, 6 PM $ 0.0000371
-0.84%
$ 74,116 $ 20
Jul 13, 3 AM $ 0.0000374
+0.11%
$ 74,864 $ 174
Jul 12, 10 PM $ 0.0000377
-1.15%
$ 75,302 $ 170
Jul 12, 5 PM $ 0.0000385
+0.00%
$ 77,019 $ 7
Jul 12, 2 PM $ 0.0000378
+0.64%
$ 75,592 $ 3
Jul 11, 9 PM $ 0.0000389
+0.00%
$ 77,805 $ 3
Jul 11, 6 AM $ 0.0000388
+0.00%
$ 77,613 $ 5
Jul 10, 4 PM $ 0.0000387
-1.64%
$ 77,486 $ 29
Jul 10, 12 PM $ 0.0000389
+0.00%
$ 77,804 $ 14
Jul 10, 10 AM $ 0.0000384
+0.00%
$ 76,789 $ 6
Jul 10, 4 AM $ 0.0000392
+0.00%
$ 78,353 $ 9
Jul 10, 3 AM $ 0.0000391
+0.00%
$ 78,221 $ 10
Jul 10, 2 AM $ 0.000038
+0.00%
$ 76,046 $ 8
Jul 10, 1 AM $ 0.0000378
+0.00%
$ 75,691 $ 5
Jul 9, 7 AM $ 0.000038
+0.00%
$ 75,909 $ 9
Jul 8, 3 PM $ 0.0000377
+0.00%
$ 75,407 $ 9
Jul 8, 2 AM $ 0.0000382
+0.00%
$ 76,481 $ 23
Jul 8, 1 AM $ 0.0000383
+0.00%
$ 76,610 $ 19
Jul 7, 8 PM $ 0.0000387
+0.00%
$ 77,312 $ 11
Jul 7, 6 AM $ 0.0000382
+0.00%
$ 76,385 $ 95
Jul 7, 4 AM $ 0.0000381
+0.00%
$ 76,108 $ 106
Jul 7, 2 AM $ 0.0000385
+0.00%
$ 77,063 $ 102
Jul 6, 9 PM $ 0.0000387
+0.00%
$ 77,416 $ 147
Jul 6, 4 PM $ 0.0000384
+0.00%
$ 76,727 $ 144
Jul 6, 3 PM $ 0.0000385
-0.55%
$ 77,008 $ 132
Jul 6, 1 PM $ 0.000038
-0.01%
$ 75,961 $ 29
Jul 6, 6 AM $ 0.0000398
-0.73%
$ 79,648 $ 14
Jul 5, 5 AM $ 0.0000401
+0.00%
$ 80,186 $ 57
Jul 4, 2 PM $ 0.0000406
+0.00%
$ 81,239 $ 15
Jul 3, 6 PM $ 0.0000388
+0.00%
$ 77,564 $ 23
Jul 3, 10 AM $ 0.0000388
+0.00%
$ 77,618 $ 34
Jul 1, 3 AM $ 0.0000359
+0.00%
$ 71,878 $ 12
Jun 27, 9 AM $ 0.0000358
+0.77%
$ 71,563 $ 17
Jun 24, 5 PM $ 0.0000355
+0.00%
$ 71,085 $ 13
Jun 24, 12 AM $ 0.000037
+0.00%
$ 73,965 $ 58
Jun 23, 8 AM $ 0.0000377
-0.34%
$ 75,305 $ 32
Jun 20, 11 AM $ 0.0000381
+0.00%
$ 76,101 $ 204
Jun 20, 4 AM $ 0.0000385
+0.00%
$ 77,097 $ 235
Jun 20, 12 AM $ 0.0000383
+0.00%
$ 76,615 $ 3
Jun 17, 11 AM $ 0.0000418
+0.00%
$ 83,667 $ 26
Jun 16, 12 PM $ 0.0000418
+0.00%
$ 83,588 $ 70
Jun 15, 4 PM $ 0.0000423
+0.00%
$ 84,540 $ 48
Jun 15, 11 AM $ 0.0000413
+0.00%
$ 82,632 $ 7
Jun 8, 5 AM $ 0.0000397
+0.00%
$ 79,306 $ 45
Jun 7, 10 PM $ 0.0000397
+0.00%
$ 79,330 $ 29
Jun 7, 6 AM $ 0.000038
+0.00%
$ 76,008 $ 37
Jun 7, 2 AM $ 0.0000375
+0.00%
$ 75,038 $ 50
Jun 6, 6 AM $ 0.0000369
+0.00%
$ 73,702 $ 139