Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Don't Buy Inu Historical Data

DBI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10 $0.000754
-11.99%
$1.51 million $16,427
Jun 3 $0.000859
-7.22%
$1.71 million $38,679
May 27 $0.000927
-5.72%
$1.85 million $28,797
May 20 $0.00098
+3.32%
$1.97 million $19,584
May 13 $0.00105
+16.00%
$1.9 million $28,216
May 6 $0.000873
-7.15%
$1.81 million $109,279
Apr 29 $0.000944
-24.78%
$1.88 million $85,114
Apr 22 $0.00142
-13.48%
$2.51 million $143,431
Apr 15 $0.00177
-35.12%
$3.29 million $346,231
Apr 8 $0.00261
-29.25%
$5.45 million $80,503
Apr 1 $0.00364
-19.75%
$7.38 million $68,172
Mar 25 $0.00447
+6.91%
$9.06 million $137,516
Mar 18 $0.00433
-28.82%
$8.36 million $86,212
Mar 11 $0.00626
+10.67%
$12.17 million $194,492
Mar 4 $0.00595
+20.07%
$11.32 million $335,916
Feb 26 $0.00496
+64.51%
$9.91 million $227,812
Feb 19 $0.00301
+8.83%
$6.03 million $88,242
Feb 12 $0.00276
-3.94%
$5.53 million $70,100
Feb 5 $0.00289
+5.42%
$5.75 million $35,240
Jan 29 $0.00275
+4.02%
$5.49 million $135,398
Jan 22 $0.00298
-8.07%
$5.28 million $112,639
Jan 15 $0.0032
-13.62%
$6.48 million $82,458
Jan 8 $0.00389
-22.01%
$7.4 million $327,612
Jan 1 $0.00504
+133.30%
$9.97 million $555,335
Dec 25 $0.0021
+9.12%
$4.32 million $60,110
Dec 18 $0.00213
-3.51%
$3.85 million $91,972
Dec 11 $0.00257
-7.53%
$4.42 million $96,061
Dec 4 $0.00269
+14.51%
$5.57 million $113,732
Nov 27 $0.00235
+4.71%
$4.69 million $74,665
Nov 20 $0.00222
-14.16%
$4.49 million $111,696
Nov 13 $0.0025
-9.25%
$5.17 million $48,976
Nov 6 $0.00281
+23.56%
$5.51 million $168,917
Oct 30 $0.00212
+9.38%
$4.24 million $56,364
Oct 23 $0.00194
+16.74%
$3.88 million $115,074
Oct 16 $0.00166
-12.68%
$3.32 million $48,862
Oct 9 $0.00187
-12.46%
$3.8 million $37,522
Oct 2 $0.00224
-5.31%
$4.28 million $28,298
Sep 25 $0.00236
+14.64%
$4.72 million $72,920
Sep 18 $0.00208
+1.27%
$4.12 million $48,916
Sep 11 $0.00212
+47.53%
$4.11 million $103,643
Sep 4 $0.00141
+13.25%
$2.88 million $44,701
Aug 28 $0.00124
-7.56%
$2.49 million $33,507
Aug 21 $0.00143
-18.80%
$2.69 million $28,362
Aug 14 $0.00176
-4.58%
$3.51 million $33,467
Aug 7 $0.00179
-9.59%
$3.69 million $223,975
Jul 31 $0.00198
-11.56%
$3.96 million $44,324
Jul 24 $0.00223
+15.99%
$4.46 million $146,848
Jul 17 $0.00192
-17.13%
$2.73 million $114,988
Jul 10 $0.00232
+46.73%
$3.29 million $141,238
Jul 3 $0.00155
+8.76%
$2.2 million $148,453