Don't Buy Inu Historical Data

DBI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.00504
+133.30%
$ 9.97 million $ 555,335
Dec 25 $ 0.0021
+9.12%
$ 4.32 million $ 60,110
Dec 18 $ 0.00213
-3.51%
$ 3.85 million $ 91,972
Dec 11 $ 0.00257
-7.53%
$ 4.42 million $ 96,061
Dec 4 $ 0.00269
+14.51%
$ 5.57 million $ 113,732
Nov 27 $ 0.00235
+4.71%
$ 4.69 million $ 74,665
Nov 20 $ 0.00222
-14.16%
$ 4.49 million $ 111,696
Nov 13 $ 0.0025
-9.25%
$ 5.17 million $ 48,976
Nov 6 $ 0.00281
+23.56%
$ 5.51 million $ 168,917
Oct 30 $ 0.00212
+9.38%
$ 4.24 million $ 56,364
Oct 23 $ 0.00194
+16.74%
$ 3.88 million $ 115,074
Oct 16 $ 0.00166
-12.68%
$ 3.32 million $ 48,862
Oct 9 $ 0.00187
-12.46%
$ 3.8 million $ 37,522
Oct 2 $ 0.00224
-5.31%
$ 4.28 million $ 28,298
Sep 25 $ 0.00236
+14.64%
$ 4.72 million $ 72,920
Sep 18 $ 0.00208
+1.27%
$ 4.12 million $ 48,916
Sep 11 $ 0.00212
+47.53%
$ 4.11 million $ 103,643
Sep 4 $ 0.00141
+13.25%
$ 2.88 million $ 44,701
Aug 28 $ 0.00124
-7.56%
$ 2.49 million $ 33,507
Aug 21 $ 0.00143
-18.80%
$ 2.69 million $ 28,362
Aug 14 $ 0.00176
-4.58%
$ 3.51 million $ 33,467
Aug 7 $ 0.00179
-9.59%
$ 3.69 million $ 223,975
Jul 31 $ 0.00198
-11.56%
$ 3.96 million $ 44,324
Jul 24 $ 0.00223
+15.99%
$ 4.46 million $ 146,848
Jul 17 $ 0.00192
-17.13%
$ 2.73 million $ 114,988
Jul 10 $ 0.00232
+46.73%
$ 3.29 million $ 141,238
Jul 3 $ 0.00155
+8.76%
$ 2.2 million $ 148,453
Jun 26 $ 0.00142
-22.85%
$ 2.02 million $ 163,303
Jun 19 $ 0.00179
-7.17%
$ 2.64 million $ 82,981
Jun 12 $ 0.00187
-5.71%
$ 2.74 million $ 105,695
Jun 5 $ 0.00213
-9.40%
$ 2.81 million $ 147,933
May 29 $ 0.0023
-10.07%
$ 3.27 million $ 318,311
May 22 $ 0.00264
+19.16%
$ 3.76 million $ 599,084
May 15 $ 0.00351
+0.45%
$ 3.18 million $ 347,273
May 8 $ 0.00358
-12.62%
$ 4.94 million $ 504,057
May 1 $ 0.00411
-35.25%
$ 5.84 million $ 1.09 million
Apr 24 $ 0.00663
-2.82%
$ 9.02 million $ 393,235
Apr 17 $ 0.00689
-20.44%
$ 9.71 million $ 650,653
Apr 10 $ 0.00845
-3.53%
$ 12.3 million $ 560,116
Apr 3 $ 0.00876
-3.81%
$ 12.45 million $ 1.13 million
Mar 27 $ 0.00912
-34.96%
$ 12.96 million $ 2.06 million
Mar 20 $ 0.0134
-27.19%
$ 19.89 million $ 1.03 million
Mar 13 $ 0.0161
-20.37%
$ 26.22 million $ 1.98 million
Mar 6 $ 0.0201
+25.15%
$ 28.42 million $ 4.52 million
Feb 27 $ 0.0161
+70.90%
$ 22.85 million $ 5.54 million
Feb 20 $ 0.00932
+193.35%
$ 13.28 million $ 2.4 million
Feb 13 $ 0.00318
+23.72%
$ 4.61 million $ 211,804
Feb 6 $ 0.00256
+13.23%
$ 3.71 million $ 282,999
Jan 30 $ 0.00225
-30.26%
$ 3.26 million $ 402,193
Jan 23 $ 0.00235
-7.26%
$ 4.65 million $ 135,402