Don't Buy Inu Historical Data

DBI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.000333
+3.70%
$ 665,383 $ 154
Jul 19, 2025 $ 0.000319
-0.39%
$ 638,932 $ 670
Jul 18, 2025 $ 0.00032
+8.49%
$ 640,284 $ 5,991
Jul 17, 2025 $ 0.000298
+2.27%
$ 595,197 $ 1,843
Jul 16, 2025 $ 0.00029
+6.51%
$ 580,743 $ 253
Jul 15, 2025 $ 0.000271
-13.97%
$ 542,991 $ 17,937
Jul 14, 2025 $ 0.000315
+1.19%
$ 630,490 $ 593
Jul 13, 2025 $ 0.000311
-2.45%
$ 621,206 $ 1,700
Jul 12, 2025 $ 0.000318
-2.17%
$ 635,436 $ 1,151
Jul 11, 2025 $ 0.000325
+0.84%
$ 649,093 $ 801
Jul 10, 2025 $ 0.000312
+1.45%
$ 626,607 $ 2,027
Jul 9, 2025 $ 0.000309
+12.11%
$ 618,913 $ 3,774
Jul 8, 2025 $ 0.000277
-2.68%
$ 553,219 $ 250
Jul 7, 2025 $ 0.000283
+0.59%
$ 565,508 $ 26
Jul 4, 2025 $ 0.000272
-6.73%
$ 544,284 $ 4
Jul 3, 2025 $ 0.000388
+23.92%
$ 776,128 $ 3
Jul 2, 2025 $ 0.000314
+18.10%
$ 628,904 $ 3
Jul 1, 2025 $ 0.000265
-3.68%
$ 530,870 $ 34
Jun 30, 2025 $ 0.000276
-0.55%
$ 551,652 $ 41
Jun 29, 2025 $ 0.000277
+2.41%
$ 554,511 $ 64
Jun 28, 2025 $ 0.000271
+9.14%
$ 541,449 $ 2,896
Jun 27, 2025 $ 0.000248
-0.21%
$ 495,530 $ 77
Jun 26, 2025 $ 0.000248
-1.21%
$ 496,609 $ 498
Jun 25, 2025 $ 0.000251
-3.29%
$ 502,115 $ 499
Jun 24, 2025 $ 0.000259
-0.21%
$ 517,052 $ 261
Jun 23, 2025 $ 0.000259
+8.57%
$ 518,633 $ 42
Jun 22, 2025 $ 0.000239
-2.44%
$ 477,466 $ 403
Jun 21, 2025 $ 0.000245
-6.53%
$ 489,398 $ 508
Jun 20, 2025 $ 0.000262
-4.13%
$ 523,143 $ 158
Jun 19, 2025 $ 0.000273
-3.44%
$ 545,380 $ 1,703
Jun 18, 2025 $ 0.000282
+0.22%
$ 564,424 $ 38
Jun 17, 2025 $ 0.000282
-5.60%
$ 563,201 $ 1,514
Jun 16, 2025 $ 0.000299
-1.49%
$ 598,617 $ 605
Jun 15, 2025 $ 0.000304
-6.34%
$ 607,367 $ 2,719
Jun 14, 2025 $ 0.000324
+1.15%
$ 647,978 $ 2,333
Jun 13, 2025 $ 0.00032
+1.13%
$ 640,980 $ 2,359
Jun 12, 2025 $ 0.000317
-3.25%
$ 634,859 $ 555
Jun 11, 2025 $ 0.000337
+5.17%
$ 673,442 $ 2,343
Jun 10, 2025 $ 0.000319
+5.54%
$ 638,912 $ 766
Jun 9, 2025 $ 0.000301
+1.11%
$ -- $ 1,289
Jun 8, 2025 $ 0.000298
-1.03%
$ 595,670 $ 1,328
Jun 7, 2025 $ 0.000302
-1.42%
$ 603,255 $ 1,526
Jun 6, 2025 $ 0.000307
+0.66%
$ 613,214 $ 8,740
Jun 5, 2025 $ 0.000306
-6.76%
$ 612,082 $ 90
Jun 4, 2025 $ 0.000328
+2.25%
$ 655,457 $ 1,893
Jun 3, 2025 $ 0.000321
-4.36%
$ 641,491 $ 1,808
Jun 2, 2025 $ 0.000335
+3.57%
$ 670,716 $ 4,964
Jun 1, 2025 $ 0.000322
+1.73%
$ 644,308 $ 239
May 31, 2025 $ 0.000319
-3.07%
$ 637,856 $ 1,294
May 30, 2025 $ 0.000328
-0.19%
$ 656,452 $ 1,551