Don't Buy Inu Historical Data

DBI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000131
-5.58%
$ -- $ 3,204
Feb 11, 6 AM $ 0.00014
+0.00%
$ 279,626 $ 3,233
Feb 11, 5 AM $ 0.00014
+1.38%
$ 280,286 $ 3,228
Feb 11, 4 AM $ 0.000139
+0.00%
$ 278,178 $ 3,205
Feb 11, 12 AM $ 0.000141
+29.82%
$ 282,594 $ 3,272
Feb 10, 8 PM $ 0.000095
+0.00%
$ 189,997 $ 2,437
Feb 10, 6 PM $ 0.0000942
-0.26%
$ 188,383 $ 6,308
Feb 10, 5 PM $ 0.0000945
+6.49%
$ 189,037 $ 6,051
Feb 10, 4 PM $ 0.0000801
+22.46%
$ 160,251 $ 4,647
Feb 10, 3 PM $ 0.0000652
+3.03%
$ 130,454 $ 2,756
Feb 10, 10 AM $ 0.0000629
+26.70%
$ 125,758 $ 1,722
Feb 10, 9 AM $ 0.0000497
+0.00%
$ 99,355 $ 75
Feb 8, 3 PM $ 0.0000544
-0.09%
$ 108,898 $ 1,066
Feb 8, 2 PM $ 0.0000524
+2.58%
$ 104,802 $ 3
Feb 8, 12 PM $ 0.0000478
+0.00%
$ 95,653 $ 67
Feb 8, 8 AM $ 0.0000481
+2.17%
$ 96,297 $ 14
Feb 7, 8 AM $ 0.000046
+0.00%
$ 92,022 $ 360
Feb 7, 7 AM $ 0.0000466
+0.00%
$ 93,180 $ 351
Feb 6, 7 PM $ 0.000046
+0.00%
$ 91,919 $ 523
Feb 6, 2 AM $ 0.0000422
+5.22%
$ 84,345 $ 1,364
Feb 5, 11 PM $ 0.0000388
+0.00%
$ 77,664 $ 254
Feb 5, 10 PM $ 0.0000388
+11.22%
$ 77,657 $ 177
Feb 5, 4 AM $ 0.0000389
+0.00%
$ 77,733 $ 10
Feb 5, 3 AM $ 0.0000386
+0.00%
$ 77,209 $ 5
Feb 2, 6 AM $ 0.0000396
+0.00%
$ 79,176 $ 83
Feb 2, 5 AM $ 0.0000404
+0.00%
$ 80,752 $ 33
Jan 31, 11 AM $ 0.0000463
+0.00%
$ 92,671 $ 10
Jan 26, 2 PM $ 0.0000503
-3.70%
$ 100,597 $ 3
Jan 26, 1 AM $ 0.0000477
+0.00%
$ 95,329 $ 655
Jan 25, 7 PM $ 0.0000476
+1.45%
$ 95,238 $ 358
Jan 24, 12 AM $ 0.0000537
+0.00%
$ 107,383 $ 742
Jan 23, 8 PM $ 0.000054
-0.89%
$ 107,999 $ 395
Jan 21, 12 PM $ 0.0000508
+0.00%
$ 101,571 $ 34
Jan 20, 10 PM $ 0.0000505
+0.00%
$ 100,915 $ 106
Jan 20, 3 PM $ 0.0000508
-2.80%
$ 101,614 $ 45
Jan 19, 1 AM $ 0.0000544
-0.68%
$ 108,867 $ 32
Jan 16, 10 PM $ 0.0000555
+0.82%
$ 110,902 $ 41
Jan 14, 4 AM $ 0.0000568
-4.36%
$ 113,510 $ 697
Jan 12, 10 PM $ 0.0000586
+0.00%
$ 117,274 $ 181
Jan 12, 8 PM $ 0.0000597
+0.00%
$ -- $ 84
Jan 12, 5 PM $ 0.0000602
+0.00%
$ 120,345 $ 56
Jan 11, 1 PM $ 0.0000619
+0.00%
$ 123,770 $ 88
Jan 11, 5 AM $ 0.0000611
+0.00%
$ 122,193 $ 62
Jan 8, 9 AM $ 0.0000656
+0.00%
$ 131,210 $ 60
Jan 7, 1 AM $ 0.0000678
+0.00%
$ 135,586 $ 239
Jan 7, 12 AM $ 0.0000688
+0.00%
$ 137,507 $ 19
Jan 2, 4 PM $ 0.0000579
+0.00%
$ 115,837 $ 40
Jan 2, 7 AM $ 0.0000572
+0.00%
$ 114,321 $ 529
Jan 1, 12 AM $ 0.000057
+0.00%
$ 113,983 $ 15
Dec 6, 1 AM $ 0.0000863
-0.68%
$ 172,674 $ 66