Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Don't Buy Inu Historical Data

DBI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2 AM $0.00007
+0.00%
$140,030 $407
Aug 23, 7 PM $0.000071
+0.00%
$142,050 $146
Aug 23, 6 PM $0.0000707
+0.00%
$141,423 $737
Aug 23, 1 PM $0.0000701
+0.00%
$140,250 $775
Aug 23, 12 PM $0.0000689
+0.00%
$137,839 $175
Aug 23, 9 AM $0.0000684
-11.89%
$136,843 $132
Aug 23, 8 AM $0.0000778
-0.41%
$155,509 $1,183
Aug 23, 6 AM $0.0000765
+0.00%
$-- $1,201
Aug 23, 5 AM $0.000077
+0.00%
$-- $1,221
Aug 23, 4 AM $0.0000779
+0.00%
$155,805 $1,208
Aug 23, 3 AM $0.0000781
+1.09%
$156,107 $1,250
Aug 23, 1 AM $0.0000786
-0.10%
$157,187 $1,279
Aug 23, 12 AM $0.0000781
+5.81%
$156,150 $388
Aug 22, 9 PM $0.0000747
+0.00%
$149,497 $889
Aug 22, 5 PM $0.0000751
-0.70%
$150,212 $856
Aug 22, 2 PM $0.0000698
+0.00%
$139,690 $204
Aug 22, 9 AM $0.0000696
+0.00%
$139,110 $250
Aug 22, 6 AM $0.0000698
+0.00%
$139,567 $255
Aug 22, 5 AM $0.0000702
-0.26%
$140,354 $224
Aug 22, 1 AM $0.0000707
+0.17%
$141,497 $195
Aug 21, 11 PM $0.0000717
+0.00%
$143,306 $98
Aug 21, 10 PM $0.0000707
+0.00%
$141,341 $55
Aug 21, 9 PM $0.0000691
+0.00%
$138,282 $40
Aug 21, 8 PM $0.0000682
+0.00%
$136,370 $32
Aug 21, 8 AM $0.0000677
+0.00%
$-- $865
Aug 21, 7 AM $0.0000676
+0.00%
$135,147 $182
Aug 21, 3 AM $0.0000668
+0.00%
$133,653 $848
Aug 21, 2 AM $0.0000668
+0.12%
$133,660 $821
Aug 21, 1 AM $0.0000662
+0.00%
$132,313 $805
Aug 20, 5 PM $0.0000665
-0.23%
$133,021 $4,113
Aug 20, 3 PM $0.0000648
-7.93%
$129,647 $1,043
Aug 20, 12 PM $0.0000592
-0.45%
$118,393 $1,187
Aug 20, 11 AM $0.0000533
+0.58%
$106,662 $352
Aug 20, 8 AM $0.000053
+0.00%
$105,977 $140
Aug 20, 7 AM $0.000053
+0.00%
$105,929 $136
Aug 19, 11 PM $0.0000523
+6.85%
$104,664 $710
Aug 19, 8 PM $0.0000484
+0.00%
$96,826 $282
Aug 19, 4 PM $0.0000469
-3.76%
$93,756 $262
Aug 19, 1 PM $0.0000456
+0.00%
$91,144 $85
Aug 19, 12 PM $0.0000455
-0.95%
$91,088 $104
Aug 19, 11 AM $0.0000459
+0.00%
$91,795 $97
Aug 19, 10 AM $0.0000463
+0.30%
$92,539 $113
Aug 19, 9 AM $0.0000462
-0.54%
$92,329 $109
Aug 19, 8 AM $0.0000459
+0.00%
$91,763 $47
Aug 19, 5 AM $0.0000454
+0.00%
$90,790 $54
Aug 19, 3 AM $0.0000455
+0.00%
$90,979 $53
Aug 19, 1 AM $0.0000461
+1.30%
$92,262 $57
Aug 18, 9 PM $0.000046
+0.00%
$92,031 $44
Aug 18, 8 PM $0.0000458
+0.00%
$91,623 $38
Aug 18, 7 PM $0.0000452
+0.32%
$90,497 $57