Don't Buy Inu Historical Data

DBI Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.00358
-12.62%
$ 4.94 million $ 504,057
May 1 $ 0.00411
-35.25%
$ 5.84 million $ 1.09 million
Apr 24 $ 0.00663
-2.82%
$ 9.02 million $ 393,235
Apr 17 $ 0.00689
-20.44%
$ 9.71 million $ 650,653
Apr 10 $ 0.00845
-3.53%
$ 12.3 million $ 560,116
Apr 3 $ 0.00876
-3.81%
$ 12.45 million $ 1.13 million
Mar 27 $ 0.00912
-34.96%
$ 12.96 million $ 2.06 million
Mar 20 $ 0.0134
-27.19%
$ 19.89 million $ 1.03 million
Mar 13 $ 0.0161
-20.37%
$ 26.22 million $ 1.98 million
Mar 6 $ 0.0201
+25.15%
$ 28.42 million $ 4.52 million
Feb 27 $ 0.0161
+70.90%
$ 22.85 million $ 5.54 million
Feb 20 $ 0.00932
+193.35%
$ 13.28 million $ 2.4 million
Feb 13 $ 0.00318
+23.72%
$ 4.61 million $ 211,804
Feb 6 $ 0.00256
+13.23%
$ 3.71 million $ 282,999
Jan 30 $ 0.00225
-30.26%
$ 3.26 million $ 402,193
Jan 23 $ 0.00235
-7.26%
$ 4.65 million $ 135,402
Jan 16 $ 0.00254
-7.49%
$ 3.67 million $ 203,728
Jan 9 $ 0.00274
+7.06%
$ 3.96 million $ 364,166
Jan 2 $ 0.00256
-9.40%
$ 3.71 million $ 588,840
Dec 26 $ 0.00283
+16.65%
$ 4.09 million $ 2.53 million
Dec 19 $ 0.00242
-14.55%
$ 3.51 million $ 312,188
Dec 12 $ 0.00284
-15.38%
$ 4.11 million $ 484,795
Dec 5 $ 0.00343
-19.77%
$ 4.86 million $ 642,042
Nov 28 $ 0.00427
+12.26%
$ 6.19 million $ 998,990
Nov 21 $ 0.00342
-19.33%
$ 5.51 million $ 1.33 million
Download