Don't Buy Inu Historical Data

DBI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000318
-2.17%
$ 635,436 $ 1,151
Jul 11, 2025 $ 0.000325
+0.84%
$ 649,093 $ 801
Jul 10, 2025 $ 0.000312
+1.45%
$ 626,607 $ 2,027
Jul 9, 2025 $ 0.000309
+12.11%
$ 618,913 $ 3,774
Jul 8, 2025 $ 0.000277
-2.68%
$ 553,219 $ 250
Jul 7, 2025 $ 0.000283
+0.59%
$ 565,508 $ 26
Jul 4, 2025 $ 0.000272
-6.73%
$ 544,284 $ 4
Jul 3, 2025 $ 0.000388
+23.92%
$ 776,128 $ 3
Jul 2, 2025 $ 0.000314
+18.10%
$ 628,904 $ 3
Jul 1, 2025 $ 0.000265
-3.68%
$ 530,870 $ 34
Jun 30, 2025 $ 0.000276
-0.55%
$ 551,652 $ 41
Jun 29, 2025 $ 0.000277
+2.41%
$ 554,511 $ 64
Jun 28, 2025 $ 0.000271
+9.14%
$ 541,449 $ 2,896
Jun 27, 2025 $ 0.000248
-0.21%
$ 495,530 $ 77
Jun 26, 2025 $ 0.000248
-1.21%
$ 496,609 $ 498
Jun 25, 2025 $ 0.000251
-3.29%
$ 502,115 $ 499
Jun 24, 2025 $ 0.000259
-0.21%
$ 517,052 $ 261
Jun 23, 2025 $ 0.000259
+8.57%
$ 518,633 $ 42
Jun 22, 2025 $ 0.000239
-2.44%
$ 477,466 $ 403
Jun 21, 2025 $ 0.000245
-6.53%
$ 489,398 $ 508
Jun 20, 2025 $ 0.000262
-4.13%
$ 523,143 $ 158
Jun 19, 2025 $ 0.000273
-3.44%
$ 545,380 $ 1,703
Jun 18, 2025 $ 0.000282
+0.22%
$ 564,424 $ 38
Jun 17, 2025 $ 0.000282
-5.60%
$ 563,201 $ 1,514
Jun 16, 2025 $ 0.000299
-1.49%
$ 598,617 $ 605
Jun 15, 2025 $ 0.000304
-6.34%
$ 607,367 $ 2,719
Jun 14, 2025 $ 0.000324
+1.15%
$ 647,978 $ 2,333
Jun 13, 2025 $ 0.00032
+1.13%
$ 640,980 $ 2,359
Jun 12, 2025 $ 0.000317
-3.25%
$ 634,859 $ 555
Jun 11, 2025 $ 0.000337
+5.17%
$ 673,442 $ 2,343
Jun 10, 2025 $ 0.000319
+5.54%
$ 638,912 $ 766
Jun 9, 2025 $ 0.000301
+1.11%
$ -- $ 1,289
Jun 8, 2025 $ 0.000298
-1.03%
$ 595,670 $ 1,328
Jun 7, 2025 $ 0.000302
-1.42%
$ 603,255 $ 1,526
Jun 6, 2025 $ 0.000307
+0.66%
$ 613,214 $ 8,740
Jun 5, 2025 $ 0.000306
-6.76%
$ 612,082 $ 90
Jun 4, 2025 $ 0.000328
+2.25%
$ 655,457 $ 1,893
Jun 3, 2025 $ 0.000321
-4.36%
$ 641,491 $ 1,808
Jun 2, 2025 $ 0.000335
+3.57%
$ 670,716 $ 4,964
Jun 1, 2025 $ 0.000322
+1.73%
$ 644,308 $ 239
May 31, 2025 $ 0.000319
-3.07%
$ 637,856 $ 1,294
May 30, 2025 $ 0.000328
-0.19%
$ 656,452 $ 1,551
May 29, 2025 $ 0.000329
+0.98%
$ 658,949 $ 2,790
May 28, 2025 $ 0.000337
-0.80%
$ 673,802 $ 380
May 27, 2025 $ 0.000339
+2.60%
$ 678,878 $ 2,330
May 26, 2025 $ 0.000312
-2.61%
$ 624,458 $ 1,093
May 25, 2025 $ 0.000321
+0.28%
$ 641,139 $ 355
May 24, 2025 $ 0.000319
-19.63%
$ 637,803 $ 11,791
May 23, 2025 $ 0.000395
-5.30%
$ 790,520 $ 2,406
May 22, 2025 $ 0.000415
+4.39%
$ 829,946 $ 554