Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Don't Buy Inu Historical Data

DBI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 PM $0.0000457
+0.00%
$91,427 $52
Aug 18, 9 AM $0.0000449
-0.90%
$89,791 $77
Aug 17, 7 PM $0.0000453
+0.00%
$90,547 $54
Aug 17, 6 PM $0.000045
+0.00%
$90,020 $50
Aug 17, 5 AM $0.0000459
+0.87%
$91,764 $75
Aug 17, 3 AM $0.0000461
+0.38%
$92,171 $43
Aug 17, 2 AM $0.0000456
-0.55%
$91,257 $22
Aug 17, 1 AM $0.0000455
+0.00%
$90,969 $12
Aug 16, 8 PM $0.0000452
+0.00%
$90,438 $3
Aug 16, 7 AM $0.0000457
+1.49%
$91,311 $48
Aug 15, 1 PM $0.0000448
+0.00%
$89,657 $5
Aug 15, 12 PM $0.0000448
+0.00%
$89,689 $18
Aug 15, 7 AM $0.0000452
+0.00%
$90,373 $22
Aug 15, 1 AM $0.0000452
-0.61%
$90,384 $19
Aug 14, 10 AM $0.0000445
+0.00%
$88,949 $19
Aug 14, 9 AM $0.0000442
-0.64%
$88,341 $13
Aug 13, 8 PM $0.0000456
+0.00%
$91,228 $3
Aug 12, 9 AM $0.000045
+0.00%
$90,003 $78
Aug 12, 6 AM $0.0000448
-0.13%
$89,513 $197
Aug 12, 5 AM $0.0000448
+0.00%
$89,600 $82
Aug 11, 10 PM $0.0000446
+0.00%
$89,212 $70
Aug 11, 4 PM $0.0000442
+0.02%
$88,339 $197
Aug 11, 3 PM $0.000044
+0.44%
$88,009 $184
Aug 11, 2 PM $0.0000445
+0.25%
$88,917 $39
Aug 11, 10 AM $0.0000462
+0.00%
$92,476 $28
Aug 8, 12 PM $0.0000465
+0.00%
$93,039 $12
Aug 8, 5 AM $0.0000465
+0.00%
$93,090 $7
Aug 8, 12 AM $0.0000466
+0.00%
$93,297 $3
Aug 5, 5 PM $0.0000459
+0.00%
$91,749 $1
Aug 5, 6 AM $0.0000453
+0.00%
$90,644 $8
Aug 5, 5 AM $0.0000453
+0.00%
$90,633 $1
Aug 4, 9 PM $0.0000453
+0.00%
$90,592 $1
Aug 3, 8 AM $0.0000452
+0.00%
$90,451 $4
Aug 2, 10 PM $0.0000456
+0.00%
$91,166 $3
Aug 2, 7 AM $0.0000454
+0.00%
$90,742 $6
Jul 31, 5 PM $0.0000455
+0.02%
$90,989 $198
Jul 31, 4 PM $0.0000452
+0.27%
$90,354 $177
Jul 31, 1 PM $0.0000449
+0.00%
$89,739 $73
Jul 31, 10 AM $0.0000462
+0.13%
$92,388 $97
Jul 31, 7 AM $0.0000468
+0.38%
$93,528 $82
Jul 30, 11 PM $0.0000474
+0.00%
$94,721 $57
Jul 30, 7 PM $0.0000473
+0.00%
$94,547 $58
Jul 30, 6 PM $0.000047
+0.00%
$94,069 $46
Jul 30, 10 AM $0.0000474
+0.18%
$94,740 $153
Jul 30, 9 AM $0.0000476
+0.00%
$95,283 $241
Jul 30, 3 AM $0.0000476
+0.00%
$95,253 $303
Jul 30, 1 AM $0.000048
+0.00%
$96,097 $8,065
Jul 29, 8 PM $0.0000474
+0.29%
$94,891 $10,643
Jul 29, 12 PM $0.0000478
-3.01%
$95,589 $11,752
Jul 29, 9 AM $0.0000493
-1.30%
$98,501 $8,169