Don't Buy Inu Historical Data

DBI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0000831
-2.28%
$ 167,291 $ 1
Nov 27, 6 AM $ 0.0000847
+3.16%
$ 169,497 $ 1
Nov 27, 5 AM $ 0.0000822
-0.61%
$ 166,631 $ 1
Nov 27, 4 AM $ 0.000083
+0.78%
$ 165,417 $ 1
Nov 27, 3 AM $ 0.0000819
+0.22%
$ 164,333 $ 1
Nov 27, 2 AM $ 0.0000824
-0.45%
$ 164,896 $ 1
Nov 27, 1 AM $ 0.0000822
-0.79%
$ 164,455 $ 1
Nov 27, 12 AM $ 0.0000831
+1.94%
$ 166,161 $ 1
Nov 26, 11 PM $ 0.000081
+0.16%
$ 161,339 $ 1
Nov 26, 10 PM $ 0.0000809
+0.20%
$ 161,824 $ 1
Nov 26, 9 PM $ 0.0000797
+2.55%
$ 159,412 $ 1
Nov 26, 8 PM $ 0.000078
-0.89%
$ 155,978 $ 1
Nov 26, 7 PM $ 0.0000786
-0.51%
$ 158,911 $ 1
Nov 26, 6 PM $ 0.0000781
+0.56%
$ 156,261 $ 1
Nov 26, 5 PM $ 0.000077
+2.27%
$ 154,086 $ 1
Nov 26, 4 PM $ 0.0000755
+1.76%
$ 151,044 $ 1
Nov 26, 3 PM $ 0.0000743
-0.83%
$ 150,213 $ 1
Nov 26, 2 PM $ 0.0000754
+1.93%
$ 150,830 $ 1
Nov 26, 1 PM $ 0.0000744
+3.43%
$ 148,350 $ 1
Nov 26, 12 PM $ 0.0000722
-1.11%
$ 144,237 $ 1
Nov 26, 11 AM $ 0.0000729
-0.64%
$ 145,899 $ 1
Nov 26, 10 AM $ 0.0000734
-0.57%
$ 147,632 $ 1
Nov 26, 9 AM $ 0.000074
+0.03%
$ 148,320 $ 1
Nov 26, 8 AM $ 0.0000742
-1.70%
$ 148,105 $ 1
Nov 26, 7 AM $ 0.0000748
+0.79%
$ 149,602 $ 1
Nov 26, 1 AM $ 0.0000812
+0.00%
$ 162,465 $ 1
Nov 26, 12 AM $ 0.0000809
+1.56%
$ 161,244 $ 1
Nov 25, 11 PM $ 0.0000807
+1.36%
$ 161,349 $ 1
Nov 25, 10 PM $ 0.0000789
-0.03%
$ 155,555 $ 1
Nov 25, 9 PM $ 0.0000798
-0.04%
$ 159,535 $ 1
Nov 25, 8 PM $ 0.0000804
+3.40%
$ 160,708 $ 1
Nov 25, 7 PM $ 0.0000766
-1.84%
$ 152,039 $ 1
Nov 25, 6 PM $ 0.0000778
+1.52%
$ 155,605 $ 1
Nov 25, 5 PM $ 0.0000753
-2.31%
$ 150,687 $ 1
Nov 25, 4 PM $ 0.0000757
+3.09%
$ 151,356 $ 1
Nov 25, 3 PM $ 0.0000738
+3.36%
$ 143,915 $ 1
Nov 25, 2 PM $ 0.0000722
+1.52%
$ 144,336 $ 1
Nov 25, 1 PM $ 0.0000717
-0.24%
$ 144,543 $ 1
Nov 25, 12 PM $ 0.0000714
+2.25%
$ 142,843 $ 1
Nov 25, 11 AM $ 0.0000702
-0.07%
$ 140,491 $ 1
Nov 25, 10 AM $ 0.0000697
+0.01%
$ 138,957 $ 1
Nov 25, 9 AM $ 0.0000692
-0.87%
$ 138,234 $ 1
Nov 25, 8 AM $ 0.0000699
+0.28%
$ 139,877 $ 1
Nov 25, 7 AM $ 0.0000702
+0.00%
$ -- $ 1
Download