Don't Buy Inu Historical Data

DBI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0000702
-0.07%
$ 140,491 $ 1
Nov 25, 10 AM $ 0.0000697
+0.01%
$ 138,957 $ 1
Nov 25, 9 AM $ 0.0000692
-0.87%
$ 138,234 $ 1
Nov 25, 8 AM $ 0.0000699
+0.28%
$ 139,877 $ 1
Nov 25, 7 AM $ 0.0000702
+0.00%
$ -- $ 1
Oct 30, 12 AM $ 0.000108
+0.00%
$ 216,385 $ 2,564
Oct 30, 12 AM $ 0.000108
+0.00%
$ 216,385 $ 2,564
Oct 30, 12 AM $ 0.000108
+0.00%
$ 216,385 $ 2,564
Oct 30, 12 AM $ 0.000108
+0.00%
$ 216,385 $ 2,564
Oct 29, 8 PM $ 0.000117
+0.27%
$ 234,495 $ 1,893
Oct 29, 8 PM $ 0.000117
+0.27%
$ 234,495 $ 1,893
Oct 29, 8 PM $ 0.000117
+0.27%
$ 234,495 $ 1,893
Oct 29, 8 PM $ 0.000117
+0.27%
$ 234,495 $ 1,893
Oct 29, 1 PM $ 0.00013
+0.00%
$ 259,011 $ 716
Oct 29, 1 PM $ 0.00013
+0.00%
$ 259,011 $ 716
Oct 29, 1 PM $ 0.00013
+0.00%
$ 259,011 $ 716
Oct 29, 1 PM $ 0.00013
+0.00%
$ 259,011 $ 716
Oct 27, 4 PM $ 0.000172
+1.45%
$ 344,163 $ 13,062
Oct 27, 3 PM $ 0.000169
+0.00%
$ 337,944 $ 12,911
Oct 27, 1 PM $ 0.000166
+2.33%
$ 332,886 $ 12,836
Oct 27, 7 AM $ 0.000174
+0.00%
$ 347,008 $ 12,456
Oct 24, 5 PM $ 0.000153
+2.09%
$ 306,708 $ 11,229
Oct 24, 1 PM $ 0.000159
+5.33%
$ 317,211 $ 10,739
Oct 23, 11 PM $ 0.000163
-0.72%
$ 326,914 $ 9,105
Oct 23, 10 PM $ 0.000172
+0.00%
$ 344,746 $ 6,173
Oct 23, 2 PM $ 0.000127
+1.74%
$ 253,980 $ 2,662
Oct 22, 9 PM $ 0.000116
-4.53%
$ 231,913 $ 1,540
Oct 22, 4 PM $ 0.000121
+0.00%
$ -- $ 1,046
Oct 22, 11 AM $ 0.000126
+0.69%
$ 252,000 $ 1,039
Oct 21, 6 PM $ 0.000131
+0.93%
$ 261,026 $ 1,011
Oct 21, 4 PM $ 0.00013
+1.68%
$ 260,464 $ 856
Oct 20, 9 PM $ 0.00013
+0.00%
$ 259,019 $ 293
Oct 20, 8 PM $ 0.00013
+1.52%
$ 259,493 $ 188
Oct 19, 7 PM $ 0.000125
+0.00%
$ 250,524 $ 3,874
Oct 19, 1 PM $ 0.000122
+0.00%
$ 244,394 $ 3,682
Oct 19, 11 AM $ 0.000119
+5.15%
$ 237,741 $ 3,580
Oct 18, 8 PM $ 0.000107
+0.28%
$ 213,680 $ 2,682
Oct 17, 3 PM $ 0.000123
+0.00%
$ 246,917 $ 567
Oct 16, 11 PM $ 0.000136
-1.26%
$ 272,131 $ 711
Oct 16, 10 PM $ 0.000137
+0.00%
$ 273,125 $ 295
Oct 15, 10 PM $ 0.000145
+0.58%
$ 290,479 $ 159
Oct 11, 5 PM $ 0.000123
+0.00%
$ 245,832 $ 4,049
Oct 10, 3 PM $ 0.00016
-3.67%
$ 319,126 $ 8,138
Oct 10, 2 PM $ 0.000163
-3.61%
$ 325,972 $ 7,559
Oct 10, 1 AM $ 0.000175
+0.00%
$ 350,792 $ 7,229
Oct 9, 9 PM $ 0.000173
+0.00%
$ 345,764 $ 6,951
Oct 9, 8 PM $ 0.000172
+3.17%
$ 344,473 $ 6,887
Oct 9, 12 PM $ 0.000173
+0.94%
$ 345,094 $ 6,451
Oct 9, 11 AM $ 0.000166
+0.00%
$ 331,733 $ 6,074
Oct 9, 10 AM $ 0.000165
+2.63%
$ 330,398 $ 5,997