Don't Buy Inu Historical Data

DBI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000258
+0.00%
$ -- $ 68
Mar 12, 2025 $ 0.000271
+0.00%
$ -- $ 47
Mar 11, 2025 $ 0.000268
+7.17%
$ 536,123 $ 71
Mar 10, 2025 $ 0.000298
+0.00%
$ -- $ 321
Mar 5, 2025 $ 0.000325
+0.00%
$ -- $ 27
Mar 4, 2025 $ 0.000321
+6.39%
$ 641,342 $ 86
Mar 3, 2025 $ 0.00035
+0.00%
$ -- $ 357
Feb 28, 2025 $ 0.000276
+0.00%
$ 551,186 $ 8
Feb 25, 2025 $ 0.000326
-0.25%
$ 651,481 $ 98
Feb 24, 2025 $ 0.000353
+0.00%
$ -- $ 33
Feb 21, 2025 $ 0.000338
+0.00%
$ -- $ 13
Feb 18, 2025 $ 0.000325
-1.06%
$ 650,958 $ 168
Feb 17, 2025 $ 0.000332
+0.00%
$ -- $ 56
Feb 11, 2025 $ 0.000315
-2.15%
$ 630,992 $ 27
Feb 10, 2025 $ 0.000323
-1.14%
$ -- $ 90
Feb 4, 2025 $ 0.000302
-6.55%
$ 604,362 $ 284
Feb 3, 2025 $ 0.000316
-2.63%
$ -- $ 879
Jan 28, 2025 $ 0.000491
-4.41%
$ 981,659 $ 78
Jan 27, 2025 $ 0.00052
+4.74%
$ -- $ 1,807
Jan 26, 2025 $ 0.000551
+1.60%
$ -- $ 5,112
Jan 25, 2025 $ 0.000557
+0.75%
$ -- $ 853
Jan 24, 2025 $ 0.000552
-7.90%
$ 1.1 million $ 6,156
Jan 23, 2025 $ 0.000599
+3.13%
$ 1.2 million $ 629
Jan 22, 2025 $ 0.000579
-1.61%
$ 1.16 million $ 867
Jan 21, 2025 $ 0.000588
-3.88%
$ 1.18 million $ 527
Jan 20, 2025 $ 0.000612
-4.59%
$ 1.22 million $ 8,312
Jan 19, 2025 $ 0.000642
-10.88%
$ 1.28 million $ 5,792
Jan 18, 2025 $ 0.00072
-12.97%
$ 1.44 million $ 10,069
Jan 17, 2025 $ 0.000827
+0.75%
$ 1.65 million $ 12,275
Jan 16, 2025 $ 0.000821
+32.35%
$ 1.64 million $ 40,627
Jan 15, 2025 $ 0.000619
+2.92%
$ 1.24 million $ 545
Jan 14, 2025 $ 0.000602
+3.33%
$ 1.2 million $ 1,901
Jan 13, 2025 $ 0.000583
+2.01%
$ 1.17 million $ 12,859
Jan 12, 2025 $ 0.000567
-2.64%
$ 1.13 million $ 708
Jan 11, 2025 $ 0.000583
-0.13%
$ 1.17 million $ 214
Jan 10, 2025 $ 0.000575
-0.23%
$ 1.15 million $ 900
Jan 9, 2025 $ 0.000576
+6.19%
$ 1.15 million $ 22,460
Jan 8, 2025 $ 0.000529
-12.54%
$ 1.06 million $ 9,020
Jan 7, 2025 $ 0.00061
+1.68%
$ 1.22 million $ 81,760
Jan 6, 2025 $ 0.000569
+0.68%
$ 1.14 million $ 2,171
Jan 5, 2025 $ 0.000566
-2.13%
$ 1.13 million $ 176
Jan 4, 2025 $ 0.000579
+4.62%
$ 1.16 million $ 2,899
Jan 3, 2025 $ 0.000553
+5.38%
$ 1.11 million $ 414
Jan 2, 2025 $ 0.000539
+8.87%
$ 1.08 million $ 4,114
Jan 1, 2025 $ 0.000495
-4.40%
$ 989,668 $ 2,589
Dec 31, 2024 $ 0.000517
+2.48%
$ 1.03 million $ 763
Dec 30, 2024 $ 0.000506
-2.14%
$ 1.01 million $ 701
Dec 29, 2024 $ 0.000516
-0.14%
$ 1.03 million $ 5,562
Dec 28, 2024 $ 0.000518
+2.57%
$ 1.04 million $ 684
Dec 27, 2024 $ 0.000511
+2.11%
$ 1.02 million $ 3,354