Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Don't Buy Inu Historical Data

DBI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 AM $0.0000445
-0.96%
$89,075 $11,029
Jul 29, 5 AM $0.0000459
+0.38%
$91,831 $10,420
Jul 29, 3 AM $0.0000446
+0.16%
$89,292 $10,771
Jul 29, 1 AM $0.0000456
-3.73%
$91,143 $10,754
Jul 29, 12 AM $0.0000469
-55.30%
$93,869 $11,038
Jul 28, 11 PM $0.000105
+0.22%
$210,635 $1,720
Jul 28, 10 PM $0.000105
+3.98%
$210,154 $1,631
Jul 28, 6 PM $0.000101
+0.00%
$201,586 $4,612
Jul 28, 5 PM $0.0001
+0.02%
$200,609 $4,779
Jul 28, 4 PM $0.0000999
+0.00%
$199,826 $5,372
Jul 28, 3 PM $0.000101
+0.51%
$202,484 $6,929
Jul 28, 2 PM $0.0000998
+4.61%
$199,531 $6,793
Jul 28, 1 PM $0.0000949
+0.00%
$189,810 $4,152
Jul 28, 6 AM $0.0000943
+0.00%
$188,507 $4,639
Jul 28, 4 AM $0.0000944
+0.00%
$188,792 $8,195
Jul 28, 1 AM $0.0001
+0.00%
$200,396 $13,120
Jul 28, 12 AM $0.0001
+0.25%
$200,497 $13,211
Jul 27, 11 PM $0.0000996
+1.39%
$199,175 $13,108
Jul 27, 10 PM $0.0000996
+0.00%
$199,233 $17,249
Jul 27, 9 PM $0.0001
+0.00%
$200,290 $18,208
Jul 27, 8 PM $0.0000985
-4.42%
$197,001 $18,098
Jul 27, 7 PM $0.000105
+0.00%
$209,101 $6,613
Jul 27, 6 PM $0.000112
+1.33%
$224,865 $16,721
Jul 27, 5 PM $0.000109
+7.80%
$218,760 $16,642
Jul 27, 4 PM $0.000104
+8.28%
$208,717 $15,521
Jul 27, 3 PM $0.0000964
-19.69%
$192,782 $9,817
Jul 27, 2 PM $0.000119
+0.93%
$237,199 $11,857
Jul 27, 1 PM $0.000113
+14.85%
$225,772 $3,901
Jul 27, 12 PM $0.0000971
+2.95%
$194,284 $10,350
Jul 27, 11 AM $0.0000941
+0.00%
$188,221 $7,557
Jul 27, 10 AM $0.0000941
+1.68%
$188,164 $7,549
Jul 27, 9 AM $0.000092
+14.87%
$184,049 $7,168
Jul 27, 5 AM $0.0000802
+0.93%
$160,420 $6,191
Jul 27, 4 AM $0.0000826
+0.00%
$165,264 $5,996
Jul 27, 3 AM $0.0000821
-0.05%
$164,174 $5,979
Jul 27, 2 AM $0.0000822
+1.19%
$164,396 $5,946
Jul 27, 1 AM $0.0000807
+3.92%
$161,413 $5,659
Jul 27, 12 AM $0.0000775
+3.69%
$155,064 $5,313
Jul 26, 11 PM $0.0000742
-5.18%
$148,421 $4,911
Jul 26, 10 PM $0.0000669
+0.05%
$133,702 $3,022
Jul 26, 9 PM $0.0000655
+29.92%
$131,033 $89
Jul 26, 4 PM $0.0000431
+0.00%
$86,225 $27
Jul 26, 3 PM $0.0000428
+0.00%
$85,665 $24
Jul 26, 1 PM $0.0000427
+0.00%
$85,362 $6
Jul 26, 4 AM $0.0000429
+0.00%
$85,713 $3
Jul 24, 3 PM $0.0000426
+0.00%
$85,122 $160
Jul 24, 2 PM $0.0000423
+0.26%
$84,549 $156
Jul 24, 12 PM $0.0000432
-0.42%
$86,412 $65
Jul 24, 2 AM $0.000044
+0.00%
$87,966 $62
Jul 23, 10 PM $0.0000443
+0.00%
$88,536 $57