Don't Buy Inu Historical Data

DBI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.000161
+0.00%
$ 321,941 $ 5,822
Oct 9, 2 AM $ 0.000174
+1.84%
$ 348,980 $ 5,137
Oct 8, 3 PM $ 0.000176
+0.46%
$ 352,793 $ 4,818
Oct 8, 1 AM $ 0.00017
+0.00%
$ 340,428 $ 4,735
Oct 7, 8 PM $ 0.000172
+0.54%
$ 342,248 $ 4,335
Oct 7, 7 PM $ 0.000169
+0.00%
$ 337,339 $ 4,159
Oct 7, 5 PM $ 0.000163
-2.33%
$ 325,756 $ 3,777
Oct 7, 2 PM $ 0.000166
+0.00%
$ 332,883 $ 2,858
Oct 7, 10 AM $ 0.000175
-0.56%
$ 350,472 $ 2,520
Oct 6, 10 PM $ 0.000185
+2.66%
$ 369,150 $ 2,156
Oct 6, 9 PM $ 0.000179
+0.00%
$ 357,764 $ 1,858
Oct 6, 8 PM $ 0.000181
+0.94%
$ 361,777 $ 1,433
Oct 6, 5 PM $ 0.000175
+0.00%
$ 350,954 $ 1,256
Oct 5, 10 PM $ 0.000173
+0.13%
$ 346,931 $ 19,608
Oct 5, 1 PM $ 0.000178
+0.00%
$ 355,869 $ 19,539
Oct 5, 12 PM $ 0.000177
+0.00%
$ 353,481 $ 19,491
Oct 5, 11 AM $ 0.000177
+0.70%
$ 353,481 $ 19,397
Oct 5, 2 AM $ 0.000169
-0.76%
$ 338,680 $ 18,779
Oct 4, 9 AM $ 0.000162
+0.00%
$ 324,374 $ 18,332
Oct 4, 8 AM $ 0.000162
+0.00%
$ 323,633 $ 17,820
Oct 3, 7 PM $ 0.000127
+0.00%
$ 254,999 $ 12,003
Oct 1, 11 PM $ 0.000119
+0.00%
$ 237,402 $ 11,157
Oct 1, 9 PM $ 0.000122
+0.00%
$ 243,536 $ 11,036
Oct 1, 2 PM $ 0.00012
+0.00%
$ 239,359 $ 10,695
Oct 1, 10 AM $ 0.000133
+0.00%
$ 265,435 $ 10,073
Download