Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Don't Buy Inu Historical Data

DBI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $0.000415
+4.39%
$829,946 $554
May 21, 2025 $0.0004
-0.63%
$800,114 $1,890
May 20, 2025 $0.000404
-2.15%
$808,825 $2,418
May 19, 2025 $0.000411
+3.98%
$821,612 $939
May 18, 2025 $0.000395
+5.99%
$789,047 $3,044
May 17, 2025 $0.000371
-5.16%
$742,682 $839
May 16, 2025 $0.000393
+6.06%
$786,524 $6,874
May 15, 2025 $0.000369
-1.18%
$737,843 $1,360
May 14, 2025 $0.000372
-3.74%
$744,841 $7,379
May 13, 2025 $0.000385
+8.76%
$770,315 $953
May 12, 2025 $0.000354
+9.27%
$707,095 $3,693
May 11, 2025 $0.000323
-12.30%
$645,067 $3,728
May 10, 2025 $0.000367
+40.24%
$734,448 $30,224
May 9, 2025 $0.000262
+16.01%
$523,342 $5,891
May 8, 2025 $0.000225
+18.52%
$449,873 $390
May 7, 2025 $0.00019
+0.20%
$380,050 $119
May 6, 2025 $0.000189
-4.59%
$378,732 $4,831
May 5, 2025 $0.000199
-31.56%
$397,493 $12,576
May 4, 2025 $0.00029
-9.00%
$580,142 $5,463
May 3, 2025 $0.000337
-1.13%
$673,536 $1,443
May 2, 2025 $0.00034
+15.27%
$680,786 $5,259
May 1, 2025 $0.000295
+7.72%
$589,903 $1,318
Apr 30, 2025 $0.000274
+7.81%
$547,122 $2,181
Apr 29, 2025 $0.000255
+2.05%
$-- $255
Apr 28, 2025 $0.00025
+15.85%
$499,078 $3,166
Apr 27, 2025 $0.000218
+1.20%
$435,313 $926
Apr 26, 2025 $0.000214
+7.61%
$428,134 $1,411
Apr 25, 2025 $0.000198
+1.44%
$396,130 $40
Apr 24, 2025 $0.000196
-12.91%
$391,450 $3,889
Apr 23, 2025 $0.000225
-0.46%
$449,490 $4,644
Apr 22, 2025 $0.000167
+0.00%
$-- $686
Apr 15, 2025 $0.000187
+0.00%
$-- $2,520
Apr 8, 2025 $0.000178
+0.00%
$-- $1.31 million
Apr 7, 2025 $0.000158
+0.00%
$-- $1,172
Apr 3, 2025 $0.00018
+0.00%
$-- $19
Apr 2, 2025 $0.000189
+0.00%
$-- $9
Apr 1, 2025 $0.000192
+0.15%
$383,266 $526
Mar 31, 2025 $0.000231
+0.00%
$-- $278
Mar 26, 2025 $0.000287
+7.02%
$-- $14
Mar 25, 2025 $0.000292
+0.13%
$584,700 $23
Mar 24, 2025 $0.00029
+0.00%
$-- $82
Mar 19, 2025 $0.000288
+0.00%
$-- $49
Mar 18, 2025 $0.000275
+2.02%
$549,709 $76
Mar 17, 2025 $0.000258
+0.00%
$-- $68
Mar 12, 2025 $0.000271
+0.00%
$-- $47
Mar 11, 2025 $0.000268
+7.17%
$536,123 $71
Mar 10, 2025 $0.000298
+0.00%
$-- $321
Mar 5, 2025 $0.000325
+0.00%
$-- $27
Mar 4, 2025 $0.000321
+6.39%
$641,342 $86
Mar 3, 2025 $0.00035
+0.00%
$-- $357