Don't Buy Inu Historical Data

DBI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000965
+1.65%
$ 1.93 million $ 33,030
Dec 5, 2024 $ 0.000953
-3.50%
$ 1.91 million $ 5,380
Dec 4, 2024 $ 0.000855
+0.00%
$ -- $ 12,846
Dec 3, 2024 $ 0.000856
-4.05%
$ 1.71 million $ 12,862
Dec 2, 2024 $ 0.000864
-4.07%
$ 1.72 million $ 6,099
Dec 1, 2024 $ 0.0009
+4.67%
$ 1.8 million $ 6,304
Nov 30, 2024 $ 0.000861
+1.53%
$ 1.72 million $ 3,212
Nov 29, 2024 $ 0.000864
-1.51%
$ 1.73 million $ 2,300
Nov 28, 2024 $ 0.000877
-1.50%
$ 1.76 million $ 1,862
Nov 27, 2024 $ 0.000895
+10.76%
$ 1.78 million $ 6,963
Nov 26, 2024 $ 0.000787
-7.81%
$ 1.62 million $ 3,705
Nov 25, 2024 $ 0.000845
+1.58%
$ 1.69 million $ 3,913
Nov 24, 2024 $ 0.000833
-4.84%
$ 1.67 million $ 10,705
Nov 23, 2024 $ 0.000874
-7.40%
$ 1.75 million $ 17,430
Nov 22, 2024 $ 0.00097
+1.86%
$ 1.94 million $ 2,114
Nov 21, 2024 $ 0.000958
+15.80%
$ 1.91 million $ 33,337
Nov 20, 2024 $ 0.000854
-9.53%
$ 1.66 million $ 10,246
Nov 19, 2024 $ 0.000934
-2.84%
$ 1.87 million $ 7,111
Nov 18, 2024 $ 0.000951
-7.71%
$ 1.9 million $ 27,477
Nov 17, 2024 $ 0.00103
-4.64%
$ 2.06 million $ 7,273
Nov 16, 2024 $ 0.00108
+19.03%
$ 2.16 million $ 45,923
Nov 15, 2024 $ 0.000872
-19.53%
$ 1.74 million $ 112,456
Nov 14, 2024 $ 0.00101
-24.17%
$ 2.03 million $ 45,315
Nov 13, 2024 $ 0.00134
-28.71%
$ 2.68 million $ 85,652
Nov 12, 2024 $ 0.00188
-17.06%
$ 3.75 million $ 64,680
Nov 11, 2024 $ 0.00231
+4.20%
$ 4.62 million $ 36,585
Nov 10, 2024 $ 0.00222
+8.00%
$ 4.43 million $ 23,144
Nov 9, 2024 $ 0.00201
-0.78%
$ 4.02 million $ 33,644
Nov 8, 2024 $ 0.00206
+0.53%
$ 4.11 million $ 81,738
Nov 7, 2024 $ 0.00234
+18.09%
$ 4.67 million $ 96,482
Nov 6, 2024 $ 0.00198
-19.98%
$ 3.96 million $ 129,487
Nov 5, 2024 $ 0.00247
-2.03%
$ 4.95 million $ 9,892
Nov 4, 2024 $ 0.00315
-0.06%
$ -- $ 5,881
Nov 3, 2024 $ 0.00315
-2.37%
$ 6.3 million $ 6,451
Nov 2, 2024 $ 0.00323
-11.27%
$ 6.46 million $ 18,129
Nov 1, 2024 $ 0.00364
-9.49%
$ 7.28 million $ 28,255
Oct 31, 2024 $ 0.00402
+94.66%
$ 8.05 million $ 309,949
Oct 30, 2024 $ 0.00207
-32.39%
$ 4.13 million $ 216,906
Oct 29, 2024 $ 0.00306
-16.16%
$ 6.12 million $ 116,490
Oct 28, 2024 $ 0.00368
-19.66%
$ 7.35 million $ 291,945
Oct 27, 2024 $ 0.00458
+7.42%
$ 9.16 million $ 133,233
Oct 26, 2024 $ 0.00426
+12.82%
$ 8.52 million $ 358,610
Oct 25, 2024 $ 0.00378
+33.12%
$ 7.55 million $ 88,588
Oct 24, 2024 $ 0.00284
+45.70%
$ 5.68 million $ 226,219
Oct 23, 2024 $ 0.00195
+3.24%
$ 3.9 million $ 12,817
Oct 22, 2024 $ 0.00189
-6.27%
$ 3.78 million $ 8,416
Oct 21, 2024 $ 0.00202
-2.99%
$ 4.03 million $ 11,567
Oct 20, 2024 $ 0.00208
+0.76%
$ 4.15 million $ 3,511
Oct 19, 2024 $ 0.00206
-8.33%
$ 4.13 million $ 9,557
Oct 18, 2024 $ 0.00225
-2.79%
$ 4.5 million $ 20,363