Don't Buy Inu Historical Data

DBI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000491
-11.80%
$ 982,941 $ 13,410
Dec 25, 2024 $ 0.000557
+1.01%
$ 1.11 million $ 644
Dec 24, 2024 $ 0.000552
-3.89%
$ 1.1 million $ 6,028
Dec 23, 2024 $ 0.000574
-6.63%
$ 1.15 million $ 9,502
Dec 22, 2024 $ 0.000616
-2.06%
$ 1.23 million $ 1,730
Dec 21, 2024 $ 0.000628
+2.35%
$ 1.26 million $ 9,634
Dec 20, 2024 $ 0.000614
+14.68%
$ 1.23 million $ 26,373
Dec 19, 2024 $ 0.000537
-14.25%
$ 1.07 million $ 7,977
Dec 18, 2024 $ 0.000599
-4.68%
$ 1.2 million $ 29
Dec 17, 2024 $ 0.000627
-3.39%
$ 1.25 million $ 1,162
Dec 16, 2024 $ 0.000665
+6.88%
$ 1.33 million $ 741
Dec 15, 2024 $ 0.000623
-7.35%
$ 1.25 million $ 9,391
Dec 14, 2024 $ 0.000672
+5.81%
$ 1.34 million $ 4,167
Dec 13, 2024 $ 0.000635
-4.89%
$ 1.27 million $ 15,740
Dec 12, 2024 $ 0.000667
+1.52%
$ 1.33 million $ 10,108
Dec 11, 2024 $ 0.000657
-3.41%
$ 1.31 million $ 43,774
Dec 10, 2024 $ 0.000681
-28.47%
$ 1.36 million $ 32,385
Dec 9, 2024 $ 0.000954
-8.09%
$ 1.91 million $ 2,503
Dec 8, 2024 $ 0.00104
+2.51%
$ 2.07 million $ 970
Dec 7, 2024 $ 0.00101
+5.06%
$ 2.02 million $ 11,765
Dec 6, 2024 $ 0.000965
+1.65%
$ 1.93 million $ 33,030
Dec 5, 2024 $ 0.000953
-3.50%
$ 1.91 million $ 5,380
Dec 4, 2024 $ 0.000855
+0.00%
$ -- $ 12,846
Dec 3, 2024 $ 0.000856
-4.05%
$ 1.71 million $ 12,862
Dec 2, 2024 $ 0.000864
-4.07%
$ 1.72 million $ 6,099
Dec 1, 2024 $ 0.0009
+4.67%
$ 1.8 million $ 6,304
Nov 30, 2024 $ 0.000861
+1.53%
$ 1.72 million $ 3,212
Nov 29, 2024 $ 0.000864
-1.51%
$ 1.73 million $ 2,300
Nov 28, 2024 $ 0.000877
-1.50%
$ 1.76 million $ 1,862
Nov 27, 2024 $ 0.000895
+10.76%
$ 1.78 million $ 6,963
Nov 26, 2024 $ 0.000787
-7.81%
$ 1.62 million $ 3,705
Nov 25, 2024 $ 0.000845
+1.58%
$ 1.69 million $ 3,913
Nov 24, 2024 $ 0.000833
-4.84%
$ 1.67 million $ 10,705
Nov 23, 2024 $ 0.000874
-7.40%
$ 1.75 million $ 17,430
Nov 22, 2024 $ 0.00097
+1.86%
$ 1.94 million $ 2,114
Nov 21, 2024 $ 0.000958
+15.80%
$ 1.91 million $ 33,337
Nov 20, 2024 $ 0.000854
-9.53%
$ 1.66 million $ 10,246
Nov 19, 2024 $ 0.000934
-2.84%
$ 1.87 million $ 7,111
Nov 18, 2024 $ 0.000951
-7.71%
$ 1.9 million $ 27,477
Nov 17, 2024 $ 0.00103
-4.64%
$ 2.06 million $ 7,273
Nov 16, 2024 $ 0.00108
+19.03%
$ 2.16 million $ 45,923
Nov 15, 2024 $ 0.000872
-19.53%
$ 1.74 million $ 112,456
Nov 14, 2024 $ 0.00101
-24.17%
$ 2.03 million $ 45,315
Nov 13, 2024 $ 0.00134
-28.71%
$ 2.68 million $ 85,652
Nov 12, 2024 $ 0.00188
-17.06%
$ 3.75 million $ 64,680
Nov 11, 2024 $ 0.00231
+4.20%
$ 4.62 million $ 36,585
Nov 10, 2024 $ 0.00222
+8.00%
$ 4.43 million $ 23,144
Nov 9, 2024 $ 0.00201
-0.78%
$ 4.02 million $ 33,644
Nov 8, 2024 $ 0.00206
+0.53%
$ 4.11 million $ 81,738
Nov 7, 2024 $ 0.00234
+18.09%
$ 4.67 million $ 96,482