Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Don't Buy Inu Historical Data

DBI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 PM $0.0000445
+0.00%
$89,018 $329
Jul 23, 12 PM $0.0000452
-0.29%
$90,481 $950
Jul 23, 11 AM $0.0000441
+0.00%
$88,286 $651
Jul 22, 8 PM $0.0000441
+0.00%
$-- $5
Jul 22, 7 PM $0.0000432
+0.00%
$86,323 $5
Jul 22, 4 PM $0.0000517
+0.00%
$103,321 $26
Jul 22, 12 PM $0.0000517
-0.02%
$103,375 $0.001
Jul 21, 6 PM $0.0000515
-0.84%
$102,978 $210
Jul 21, 4 AM $0.0000505
-4.16%
$100,910 $275
Jul 21, 3 AM $0.0000516
+0.00%
$103,269 $3
Jul 20, 6 PM $0.0000521
-0.70%
$104,109 $109
Jul 20, 11 AM $0.0000516
-0.64%
$103,146 $90
Jul 20, 6 AM $0.0000511
-0.03%
$102,245 $46
Jul 20, 5 AM $0.0000512
+0.00%
$102,373 $2
Jul 19, 11 AM $0.0000508
-0.01%
$101,621 $1,036
Jul 19, 2 AM $0.0000501
+0.00%
$100,197 $382
Jul 18, 11 PM $0.0000499
+0.00%
$99,709 $380
Jul 18, 2 PM $0.0000499
-0.22%
$99,860 $281
Jul 17, 11 AM $0.0000445
+0.00%
$88,926 $15
Jul 17, 5 AM $0.0000446
-0.40%
$89,252 $20
Jul 17, 3 AM $0.0000447
+0.00%
$89,390 $14
Jul 17, 2 AM $0.0000452
+0.00%
$90,455 $8
Jul 16, 1 PM $0.0000455
+0.00%
$91,067 $2
Jul 15, 7 PM $0.0000462
+0.00%
$92,342 $40
Jul 15, 2 PM $0.000046
+0.00%
$91,915 $236
Jul 15, 12 PM $0.0000458
+0.00%
$91,667 $291
Jul 15, 8 AM $0.0000455
+0.00%
$90,914 $6
Jul 15, 7 AM $0.0000384
-1.37%
$76,816 $219
Jul 14, 11 PM $0.0000375
+0.00%
$75,064 $76
Jul 14, 4 PM $0.0000373
+0.00%
$74,611 $84
Jul 14, 1 PM $0.000037
+1.65%
$74,029 $70
Jul 14, 12 PM $0.0000382
+0.00%
$76,345 $17
Jul 14, 4 AM $0.0000375
+0.00%
$74,953 $12
Jul 13, 9 PM $0.0000372
+0.00%
$74,498 $29
Jul 13, 6 PM $0.0000371
-0.84%
$74,116 $20
Jul 13, 3 AM $0.0000374
+0.11%
$74,864 $174
Jul 12, 10 PM $0.0000377
-1.15%
$75,302 $170
Jul 12, 5 PM $0.0000385
+0.00%
$77,019 $7
Jul 12, 2 PM $0.0000378
+0.64%
$75,592 $3
Jul 11, 9 PM $0.0000389
+0.00%
$77,805 $3
Jul 11, 6 AM $0.0000388
+0.00%
$77,613 $5
Jul 10, 4 PM $0.0000387
-1.64%
$77,486 $29
Jul 10, 12 PM $0.0000389
+0.00%
$77,804 $14
Jul 10, 10 AM $0.0000384
+0.00%
$76,789 $6
Jul 10, 4 AM $0.0000392
+0.00%
$78,353 $9
Jul 10, 3 AM $0.0000391
+0.00%
$78,221 $10
Jul 10, 2 AM $0.000038
+0.00%
$76,046 $8
Jul 10, 1 AM $0.0000378
+0.00%
$75,691 $5
Jul 9, 7 AM $0.000038
+0.00%
$75,909 $9
Jul 8, 3 PM $0.0000377
+0.00%
$75,407 $9