Don't Buy Inu Historical Data

DBI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00231
+30.31%
$ 4.61 million $ 44,156
Oct 16, 2024 $ 0.00176
-18.69%
$ 3.52 million $ 4,695
Oct 15, 2024 $ 0.00183
+6.43%
$ 3.66 million $ 8,521
Oct 14, 2024 $ 0.00171
-10.10%
$ 3.42 million $ 26,849
Oct 13, 2024 $ 0.00191
-5.74%
$ 3.82 million $ 18,773
Oct 12, 2024 $ 0.00202
+6.02%
$ 4.04 million $ 5,768
Oct 11, 2024 $ 0.0019
+6.62%
$ 3.81 million $ 14,279
Oct 10, 2024 $ 0.00179
-7.44%
$ 3.58 million $ 18,692
Oct 9, 2024 $ 0.00194
+0.20%
$ 3.88 million $ 39,536
Oct 8, 2024 $ 0.00194
+11.09%
$ 3.87 million $ 13,837
Oct 7, 2024 $ 0.00174
+20.62%
$ 3.49 million $ 40,133
Oct 6, 2024 $ 0.00145
-0.86%
$ 2.89 million $ 10,482
Oct 5, 2024 $ 0.00146
+3.84%
$ 2.92 million $ 5,726
Oct 4, 2024 $ 0.0302
+2,241.49%
$ 60.43 million $ 1,027
Oct 3, 2024 $ 0.00129
-3.23%
$ 2.58 million $ 1,755
Oct 2, 2024 $ 0.00133
-19.96%
$ 2.67 million $ 14,086
Oct 1, 2024 $ 0.00166
-23.40%
$ 3.33 million $ 5,426
Sep 30, 2024 $ 0.00217
+12.05%
$ 4.34 million $ 6,395
Sep 29, 2024 $ 0.00193
+155.79%
$ 3.87 million $ 9,225
Jul 6, 2024 $ 0.000553
+0.24%
$ -- $ 3,598
Jul 5, 2024 $ 0.000552
+3.71%
$ 1.1 million $ 5,023
Jun 24, 2024 $ 0.000742
-0.93%
$ -- $ 517
Jun 23, 2024 $ 0.000749
-3.14%
$ 1.5 million $ 522
Jun 22, 2024 $ 0.000773
+3.56%
$ 1.55 million $ 4,227
Jun 21, 2024 $ 0.000746
-5.17%
$ 1.49 million $ 3,230
Jun 20, 2024 $ 0.000787
+8.17%
$ 1.57 million $ 13,465
Jun 19, 2024 $ 0.000727
-0.16%
$ 1.45 million $ 3,940
Jun 18, 2024 $ 0.000727
-2.34%
$ 1.45 million $ 725
Jun 17, 2024 $ 0.000745
-1.73%
$ 1.49 million $ 1,606
Jun 16, 2024 $ 0.000757
+0.31%
$ 1.51 million $ 1,110
Jun 15, 2024 $ 0.000754
+2.34%
$ 1.51 million $ 38
Jun 14, 2024 $ 0.000737
+3.36%
$ 1.47 million $ 2,776
Jun 13, 2024 $ 0.000713
-4.94%
$ 1.43 million $ 1,646
Jun 12, 2024 $ 0.00075
-4.86%
$ 1.5 million $ 6,755
Jun 11, 2024 $ 0.000788
-4.61%
$ 1.58 million $ 3,386
Jun 10, 2024 $ 0.000827
-3.58%
$ 1.65 million $ 1,827
Jun 9, 2024 $ 0.000857
-0.19%
$ 1.71 million $ 947
Jun 8, 2024 $ 0.000859
+7.34%
$ 1.72 million $ 13,169
Jun 7, 2024 $ 0.000801
-4.31%
$ 1.6 million $ 806
Jun 6, 2024 $ 0.000837
-0.99%
$ 1.67 million $ 760
Jun 5, 2024 $ 0.000846
-0.75%
$ 1.69 million $ 14,735
Jun 4, 2024 $ 0.000853
-2.18%
$ 1.71 million $ 3,147
Jun 3, 2024 $ 0.000872
-5.81%
$ 1.74 million $ 6,063
Jun 2, 2024 $ 0.000927
-2.33%
$ 1.85 million $ 1,369
Jun 1, 2024 $ 0.000949
+1.16%
$ 1.9 million $ 7,284
May 31, 2024 $ 0.000938
+2.18%
$ 1.88 million $ 10,708
May 30, 2024 $ 0.000919
-2.66%
$ 1.84 million $ 2,505
May 29, 2024 $ 0.000944
-1.40%
$ 1.89 million $ 604
May 28, 2024 $ 0.000958
-2.87%
$ 1.92 million $ 955
May 27, 2024 $ 0.000986
+0.38%
$ 1.97 million $ 5,371