Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Don't Buy Inu Historical Data

DBI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2025 $0.000276
+0.00%
$551,186 $8
Feb 25, 2025 $0.000326
-0.25%
$651,481 $98
Feb 24, 2025 $0.000353
+0.00%
$-- $33
Feb 21, 2025 $0.000338
+0.00%
$-- $13
Feb 18, 2025 $0.000325
-1.06%
$650,958 $168
Feb 17, 2025 $0.000332
+0.00%
$-- $56
Feb 11, 2025 $0.000315
-2.15%
$630,992 $27
Feb 10, 2025 $0.000323
-1.14%
$-- $90
Feb 4, 2025 $0.000302
-6.55%
$604,362 $284
Feb 3, 2025 $0.000316
-2.63%
$-- $879
Jan 28, 2025 $0.000491
-4.41%
$981,659 $78
Jan 27, 2025 $0.00052
+4.74%
$-- $1,807
Jan 26, 2025 $0.000551
+1.60%
$-- $5,112
Jan 25, 2025 $0.000557
+0.75%
$-- $853
Jan 24, 2025 $0.000552
-7.90%
$1.1 million $6,156
Jan 23, 2025 $0.000599
+3.13%
$1.2 million $629
Jan 22, 2025 $0.000579
-1.61%
$1.16 million $867
Jan 21, 2025 $0.000588
-3.88%
$1.18 million $527
Jan 20, 2025 $0.000612
-4.59%
$1.22 million $8,312
Jan 19, 2025 $0.000642
-10.88%
$1.28 million $5,792
Jan 18, 2025 $0.00072
-12.97%
$1.44 million $10,069
Jan 17, 2025 $0.000827
+0.75%
$1.65 million $12,275
Jan 16, 2025 $0.000821
+32.35%
$1.64 million $40,627
Jan 15, 2025 $0.000619
+2.92%
$1.24 million $545
Jan 14, 2025 $0.000602
+3.33%
$1.2 million $1,901
Jan 13, 2025 $0.000583
+2.01%
$1.17 million $12,859
Jan 12, 2025 $0.000567
-2.64%
$1.13 million $708
Jan 11, 2025 $0.000583
-0.13%
$1.17 million $214
Jan 10, 2025 $0.000575
-0.23%
$1.15 million $900
Jan 9, 2025 $0.000576
+6.19%
$1.15 million $22,460
Jan 8, 2025 $0.000529
-12.54%
$1.06 million $9,020
Jan 7, 2025 $0.00061
+1.68%
$1.22 million $81,760
Jan 6, 2025 $0.000569
+0.68%
$1.14 million $2,171
Jan 5, 2025 $0.000566
-2.13%
$1.13 million $176
Jan 4, 2025 $0.000579
+4.62%
$1.16 million $2,899
Jan 3, 2025 $0.000553
+5.38%
$1.11 million $414
Jan 2, 2025 $0.000539
+8.87%
$1.08 million $4,114
Jan 1, 2025 $0.000495
-4.40%
$989,668 $2,589
Dec 31, 2024 $0.000517
+2.48%
$1.03 million $763
Dec 30, 2024 $0.000506
-2.14%
$1.01 million $701
Dec 29, 2024 $0.000516
-0.14%
$1.03 million $5,562
Dec 28, 2024 $0.000518
+2.57%
$1.04 million $684
Dec 27, 2024 $0.000511
+2.11%
$1.02 million $3,354
Dec 26, 2024 $0.000491
-11.80%
$982,941 $13,410
Dec 25, 2024 $0.000557
+1.01%
$1.11 million $644
Dec 24, 2024 $0.000552
-3.89%
$1.1 million $6,028
Dec 23, 2024 $0.000574
-6.63%
$1.15 million $9,502
Dec 22, 2024 $0.000616
-2.06%
$1.23 million $1,730
Dec 21, 2024 $0.000628
+2.35%
$1.26 million $9,634
Dec 20, 2024 $0.000614
+14.68%
$1.23 million $26,373