Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don't Buy Inu Historical Data

DBI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 AM $0.0000382
+0.00%
$76,481 $23
Jul 8, 1 AM $0.0000383
+0.00%
$76,610 $19
Jul 7, 8 PM $0.0000387
+0.00%
$77,312 $11
Jul 7, 6 AM $0.0000382
+0.00%
$76,385 $95
Jul 7, 4 AM $0.0000381
+0.00%
$76,108 $106
Jul 7, 2 AM $0.0000385
+0.00%
$77,063 $102
Jul 6, 9 PM $0.0000387
+0.00%
$77,416 $147
Jul 6, 4 PM $0.0000384
+0.00%
$76,727 $144
Jul 6, 3 PM $0.0000385
-0.55%
$77,008 $132
Jul 6, 1 PM $0.000038
-0.01%
$75,961 $29
Jul 6, 6 AM $0.0000398
-0.73%
$79,648 $14
Jul 5, 5 AM $0.0000401
+0.00%
$80,186 $57
Jul 4, 2 PM $0.0000406
+0.00%
$81,239 $15
Jul 3, 6 PM $0.0000388
+0.00%
$77,564 $23
Jul 3, 10 AM $0.0000388
+0.00%
$77,618 $34
Jul 1, 3 AM $0.0000359
+0.00%
$71,878 $12
Jun 27, 9 AM $0.0000358
+0.77%
$71,563 $17
Jun 24, 5 PM $0.0000355
+0.00%
$71,085 $13
Jun 24, 12 AM $0.000037
+0.00%
$73,965 $58
Jun 23, 8 AM $0.0000377
-0.34%
$75,305 $32
Jun 20, 11 AM $0.0000381
+0.00%
$76,101 $204
Jun 20, 4 AM $0.0000385
+0.00%
$77,097 $235
Jun 20, 12 AM $0.0000383
+0.00%
$76,615 $3
Jun 17, 11 AM $0.0000418
+0.00%
$83,667 $26
Jun 16, 12 PM $0.0000418
+0.00%
$83,588 $70
Jun 15, 4 PM $0.0000423
+0.00%
$84,540 $48
Jun 15, 11 AM $0.0000413
+0.00%
$82,632 $7
Jun 8, 5 AM $0.0000397
+0.00%
$79,306 $45
Jun 7, 10 PM $0.0000397
+0.00%
$79,330 $29
Jun 7, 6 AM $0.000038
+0.00%
$76,008 $37
Jun 7, 2 AM $0.0000375
+0.00%
$75,038 $50
Jun 6, 6 AM $0.0000369
+0.00%
$73,702 $139
Jun 6, 5 AM $0.0000367
-1.60%
$73,329 $137
Jun 5, 11 PM $0.0000382
+0.00%
$76,337 $114
Jun 5, 6 PM $0.0000382
+0.00%
$76,376 $64
Jun 5, 3 PM $0.0000375
+0.00%
$74,905 $9
May 29, 6 AM $0.0000427
+2.43%
$85,414 $11
May 23, 6 PM $0.0000423
+0.00%
$84,636 $53
May 23, 7 AM $0.0000413
+0.00%
$82,680 $27
May 22, 9 PM $0.0000421
+0.00%
$84,236 $597
May 22, 8 PM $0.0000424
+0.00%
$84,883 $219
May 22, 7 PM $0.0000432
+0.00%
$86,359 $214
May 20, 12 AM $0.0000466
+0.00%
$93,177 $4
May 18, 12 PM $0.0000469
+0.00%
$93,872 $122
May 17, 11 PM $0.0000479
+0.00%
$95,850 $175
May 17, 12 PM $0.0000505
+0.17%
$101,022 $77
May 17, 10 AM $0.0000489
+0.00%
$97,731 $47
May 17, 2 AM $0.0000472
+0.51%
$94,476 $315
May 16, 3 AM $0.0000491
+0.00%
$-- $221
May 16, 2 AM $0.0000496
-0.04%
$99,191 $221