Don't Buy Inu Historical Data

DBI Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000983
+0.26%
$ 1.97 million $ 6,346
May 25, 2024 $ 0.00098
-0.70%
$ 1.96 million $ 1,247
May 24, 2024 $ 0.000987
+0.29%
$ 1.97 million $ 1,196
May 23, 2024 $ 0.000981
-12.10%
$ 1.96 million $ 11,652
May 22, 2024 $ 0.00112
-0.16%
$ 2.23 million $ 735
May 21, 2024 $ 0.00112
+2.67%
$ 2.24 million $ 2,417
May 20, 2024 $ 0.00109
+14.58%
$ 2.17 million $ 2,338
May 19, 2024 $ 0.000949
-9.66%
$ 1.9 million $ 6,638
May 18, 2024 $ 0.00105
+0.85%
$ 2.1 million $ 6,268
May 17, 2024 $ 0.00104
+4.56%
$ 2.08 million $ 490
May 16, 2024 $ 0.000996
-6.64%
$ 1.99 million $ 5,943
May 15, 2024 $ 0.00107
+22.06%
$ 2.13 million $ 14,558
May 14, 2024 $ 0.000874
-3.15%
$ 1.75 million $ 425
May 13, 2024 $ 0.000902
-0.37%
$ 1.8 million $ 532
May 12, 2024 $ 0.000906
+3.64%
$ 1.81 million $ 3,613
May 11, 2024 $ 0.000873
+12.67%
$ 1.75 million $ 15,292
May 10, 2024 $ 0.000775
+5.53%
$ 1.55 million $ 10,974
May 9, 2024 $ 0.000735
+1.24%
$ 1.47 million $ 8,706
May 8, 2024 $ 0.000726
+2.30%
$ 1.45 million $ 2,075
May 7, 2024 $ 0.000708
-15.25%
$ 1.42 million $ 32,665
May 6, 2024 $ 0.000836
-11.14%
$ 1.67 million $ 39,567
May 5, 2024 $ 0.00094
-0.43%
$ 1.88 million $ 27,431
May 4, 2024 $ 0.000944
-24.06%
$ 1.89 million $ 50,979
May 3, 2024 $ 0.00124
+1.18%
$ 2.49 million $ 17,606
May 2, 2024 $ 0.00123
-2.70%
$ 2.46 million $ 3,209
May 1, 2024 $ 0.00126
+7.81%
$ 2.53 million $ 6,537
Apr 30, 2024 $ 0.00117
-5.67%
$ 2.35 million $ 5,436
Apr 29, 2024 $ 0.00124
-0.90%
$ 2.49 million $ 1,348
Apr 28, 2024 $ 0.00125
-11.80%
$ 2.51 million $ 10,340
Apr 27, 2024 $ 0.00142
+2.83%
$ 2.85 million $ 1,008
Apr 26, 2024 $ 0.00139
-2.16%
$ 2.77 million $ 2,509
Apr 25, 2024 $ 0.00142
+8.60%
$ 2.83 million $ 10,496
Apr 24, 2024 $ 0.0013
+5.99%
$ 2.61 million $ 32,569
Apr 23, 2024 $ 0.00123
-5.32%
$ 2.46 million $ 70,433
Apr 22, 2024 $ 0.0013
-21.09%
$ 2.6 million $ 26,416
Apr 21, 2024 $ 0.00165
-7.01%
$ 3.29 million $ 6,841
Apr 20, 2024 $ 0.00177
-3.73%
$ 3.54 million $ 16,135
Apr 19, 2024 $ 0.00184
-0.52%
$ 3.68 million $ 3,091
Apr 18, 2024 $ 0.00185
+8.90%
$ 3.7 million $ 117,538
Apr 17, 2024 $ 0.0017
-9.53%
$ 3.41 million $ 8,511
Apr 16, 2024 $ 0.00188
+0.79%
$ 3.77 million $ 73,371
Apr 15, 2024 $ 0.00187
-31.43%
$ 3.74 million $ 127,585
Apr 14, 2024 $ 0.00272
+4.24%
$ 5.45 million $ 2,291
Apr 13, 2024 $ 0.00261
-7.14%
$ 5.22 million $ 17,540
Apr 12, 2024 $ 0.00281
-22.77%
$ 5.63 million $ 28,288
Apr 11, 2024 $ 0.00365
-3.22%
$ 7.29 million $ 3,662
Apr 10, 2024 $ 0.00376
+0.00%
$ 7.53 million $ 8,410
Apr 9, 2024 $ 0.00376
-2.78%
$ 7.53 million $ 4,866
Apr 8, 2024 $ 0.00387
+4.86%
$ 7.74 million $ 17,737
Apr 7, 2024 $ 0.00369
+1.64%
$ 7.38 million $ 4,153