Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Don't Buy Inu Historical Data

DBI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.000537
-14.25%
$1.07 million $7,977
Dec 18, 2024 $0.000599
-4.68%
$1.2 million $29
Dec 17, 2024 $0.000627
-3.39%
$1.25 million $1,162
Dec 16, 2024 $0.000665
+6.88%
$1.33 million $741
Dec 15, 2024 $0.000623
-7.35%
$1.25 million $9,391
Dec 14, 2024 $0.000672
+5.81%
$1.34 million $4,167
Dec 13, 2024 $0.000635
-4.89%
$1.27 million $15,740
Dec 12, 2024 $0.000667
+1.52%
$1.33 million $10,108
Dec 11, 2024 $0.000657
-3.41%
$1.31 million $43,774
Dec 10, 2024 $0.000681
-28.47%
$1.36 million $32,385
Dec 9, 2024 $0.000954
-8.09%
$1.91 million $2,503
Dec 8, 2024 $0.00104
+2.51%
$2.07 million $970
Dec 7, 2024 $0.00101
+5.06%
$2.02 million $11,765
Dec 6, 2024 $0.000965
+1.65%
$1.93 million $33,030
Dec 5, 2024 $0.000953
-3.50%
$1.91 million $5,380
Dec 4, 2024 $0.000855
+0.00%
$-- $12,846
Dec 3, 2024 $0.000856
-4.05%
$1.71 million $12,862
Dec 2, 2024 $0.000864
-4.07%
$1.72 million $6,099
Dec 1, 2024 $0.0009
+4.67%
$1.8 million $6,304
Nov 30, 2024 $0.000861
+1.53%
$1.72 million $3,212
Nov 29, 2024 $0.000864
-1.51%
$1.73 million $2,300
Nov 28, 2024 $0.000877
-1.50%
$1.76 million $1,862
Nov 27, 2024 $0.000895
+10.76%
$1.78 million $6,963
Nov 26, 2024 $0.000787
-7.81%
$1.62 million $3,705
Nov 25, 2024 $0.000845
+1.58%
$1.69 million $3,913
Nov 24, 2024 $0.000833
-4.84%
$1.67 million $10,705
Nov 23, 2024 $0.000874
-7.40%
$1.75 million $17,430
Nov 22, 2024 $0.00097
+1.86%
$1.94 million $2,114
Nov 21, 2024 $0.000958
+15.80%
$1.91 million $33,337
Nov 20, 2024 $0.000854
-9.53%
$1.66 million $10,246
Nov 19, 2024 $0.000934
-2.84%
$1.87 million $7,111
Nov 18, 2024 $0.000951
-7.71%
$1.9 million $27,477
Nov 17, 2024 $0.00103
-4.64%
$2.06 million $7,273
Nov 16, 2024 $0.00108
+19.03%
$2.16 million $45,923
Nov 15, 2024 $0.000872
-19.53%
$1.74 million $112,456
Nov 14, 2024 $0.00101
-24.17%
$2.03 million $45,315
Nov 13, 2024 $0.00134
-28.71%
$2.68 million $85,652
Nov 12, 2024 $0.00188
-17.06%
$3.75 million $64,680
Nov 11, 2024 $0.00231
+4.20%
$4.62 million $36,585
Nov 10, 2024 $0.00222
+8.00%
$4.43 million $23,144
Nov 9, 2024 $0.00201
-0.78%
$4.02 million $33,644
Nov 8, 2024 $0.00206
+0.53%
$4.11 million $81,738
Nov 7, 2024 $0.00234
+18.09%
$4.67 million $96,482
Nov 6, 2024 $0.00198
-19.98%
$3.96 million $129,487
Nov 5, 2024 $0.00247
-2.03%
$4.95 million $9,892
Nov 4, 2024 $0.00315
-0.06%
$-- $5,881
Nov 3, 2024 $0.00315
-2.37%
$6.3 million $6,451
Nov 2, 2024 $0.00323
-11.27%
$6.46 million $18,129
Nov 1, 2024 $0.00364
-9.49%
$7.28 million $28,255
Oct 31, 2024 $0.00402
+94.66%
$8.05 million $309,949