Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Don't Buy Inu Historical Data

DBI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 PM $0.0000487
+1.21%
$97,418 $164
May 13, 3 PM $0.0000476
+0.00%
$95,144 $45
May 12, 9 PM $0.0000531
+0.00%
$106,260 $92
May 11, 5 PM $0.0000527
+0.00%
$105,397 $72
May 11, 7 AM $0.0000526
+0.38%
$105,290 $744
May 10, 3 PM $0.0000517
+5.63%
$103,450 $687
May 10, 2 PM $0.0000494
+0.00%
$98,869 $79
May 10, 5 AM $0.0000481
+0.00%
$96,267 $10
May 9, 12 AM $0.0000465
+0.44%
$92,925 $54
May 1, 8 AM $0.0000463
-1.33%
$92,580 $89
Apr 30, 12 PM $0.0000465
+0.00%
$93,003 $10
Apr 26, 7 PM $0.000048
+3.32%
$95,955 $293
Apr 26, 6 PM $0.0000459
+0.00%
$91,784 $64
Apr 26, 5 AM $0.0000485
+0.00%
$96,957 $1
Apr 26, 4 AM $0.0000483
+0.68%
$96,631 $1
Apr 25, 8 PM $0.0000506
+0.00%
$101,119 $234
Apr 25, 6 PM $0.0000501
+0.00%
$100,224 $0
Apr 23, 11 PM $0.0000511
+0.00%
$102,241 $254
Apr 23, 12 AM $0.0000569
+0.00%
$113,818 $840
Apr 22, 8 PM $0.0000575
+0.00%
$114,968 $853
Apr 22, 5 PM $0.0000553
+2.41%
$110,669 $356
Apr 22, 4 AM $0.0000498
+0.06%
$99,642 $237
Apr 17, 6 PM $0.0000579
+1.04%
$115,809 $205
Apr 17, 5 PM $0.0000572
-0.98%
$114,461 $144
Apr 17, 4 PM $0.0000561
-0.41%
$112,206 $83
Apr 16, 8 AM $0.0000536
+0.00%
$107,167 $25
Apr 14, 2 AM $0.000054
+0.00%
$108,039 $74
Apr 13, 11 PM $0.0000536
+0.00%
$107,186 $52
Apr 13, 10 PM $0.0000527
+0.00%
$105,491 $40
Apr 11, 9 PM $0.0000535
-0.52%
$107,054 $11
Apr 11, 8 PM $0.0000536
-1.72%
$107,246 $11
Apr 11, 7 PM $0.0000549
+3.85%
$109,732 $11
Apr 11, 6 PM $0.0000528
+0.98%
$105,680 $11
Apr 11, 5 PM $0.000052
+0.35%
$103,953 $5
Apr 11, 4 PM $0.000052
+1.01%
$103,965 $5
Apr 11, 3 PM $0.0000514
+0.00%
$102,825 $5
Apr 11, 2 PM $0.0000513
-0.38%
$102,602 $5
Apr 11, 1 PM $0.0000515
-1.20%
$102,976 $5
Apr 11, 12 PM $0.0000521
+1.22%
$104,210 $5
Apr 11, 11 AM $0.0000515
-0.28%
$102,919 $0
Apr 11, 10 AM $0.0000516
-1.31%
$103,178 $0
Apr 11, 9 AM $0.0000519
+1.77%
$103,784 $0
Apr 11, 8 AM $0.0000511
+0.19%
$102,248 $0
Apr 11, 7 AM $0.0000511
+0.15%
$102,156 $0
Apr 11, 6 AM $0.0000511
-0.44%
$102,153 $0
Apr 11, 5 AM $0.0000516
-0.15%
$103,141 $0
Apr 11, 4 AM $0.0000516
-0.73%
$103,293 $0
Apr 8, 8 PM $0.0000508
+0.00%
$101,515 $98
Apr 7, 11 PM $0.0000508
+0.00%
$101,511 $16
Apr 7, 10 PM $0.0000502
+0.00%
$100,416 $15