Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don't Buy Inu Historical Data

DBI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000499
+0.00%
$99,797 $152
Yesterday $0.0000499
-0.12%
$-- $152
Sep 25, 2026 $0.000051
+0.00%
$-- $110
Sep 24, 2026 $0.0000512
+4.65%
$-- $448
Sep 23, 2026 $0.0000492
-24.83%
$98,351 $2,615
Sep 22, 2026 $0.0000731
+7.85%
$146,181 $2,884
Sep 21, 2026 $0.0000693
-9.35%
$-- $6,778
Sep 20, 2026 $0.0000731
+29.83%
$146,182 $4,063
Sep 19, 2026 $0.0000572
-11.78%
$114,406 $2,104
Sep 18, 2026 $0.0000652
-11.86%
$130,359 $650
Sep 17, 2026 $0.0000736
+11.47%
$147,151 $1,843
Sep 16, 2026 $0.0000653
+4.57%
$130,681 $771
Sep 15, 2026 $0.000059
-10.32%
$118,049 $2,163
Sep 14, 2026 $0.0000672
-24.24%
$134,317 $3,910
Sep 13, 2026 $0.0000881
-3.74%
$176,103 $2,922
Sep 12, 2026 $0.0000905
+4.85%
$180,930 $5,655
Sep 11, 2026 $0.0000849
+36.81%
$169,849 $2,666
Sep 10, 2026 $0.0000649
+0.42%
$129,773 $19
Sep 9, 2026 $0.0000651
-1.05%
$130,205 $9
Sep 8, 2026 $0.0000656
+0.53%
$131,189 $5
Sep 7, 2026 $0.0000658
-0.64%
$-- $65
Sep 6, 2026 $0.0000657
-0.49%
$131,482 $8
Sep 5, 2026 $0.0000659
+0.00%
$-- $10
Sep 4, 2026 $0.0000659
-1.35%
$131,820 $15
Sep 3, 2026 $0.0000674
+0.61%
$134,711 $30
Sep 2, 2026 $0.0000651
-0.51%
$-- $137
Sep 1, 2026 $0.0000661
-2.04%
$132,127 $44
Aug 31, 2026 $0.0000677
+2.90%
$135,484 $34
Aug 30, 2026 $0.0000669
+0.81%
$133,777 $19
Aug 29, 2026 $0.0000666
-1.87%
$133,113 $1,324
Aug 28, 2026 $0.0000704
-1.51%
$-- $2
Aug 27, 2026 $0.0000713
-0.39%
$-- $86
Aug 26, 2026 $0.0000719
+2.83%
$143,726 $57
Aug 25, 2026 $0.00007
-2.19%
$140,010 $72
Aug 24, 2026 $0.0000718
+2.52%
$143,564 $52
Aug 23, 2026 $0.000071
-3.74%
$142,050 $146
Aug 22, 2026 $0.0000747
+5.83%
$149,497 $889
Aug 21, 2026 $0.0000717
+8.31%
$143,306 $98
Aug 20, 2026 $0.0000665
+25.58%
$-- $4,113
Aug 19, 2026 $0.0000523
+14.91%
$104,664 $710
Aug 18, 2026 $0.000046
+1.57%
$92,031 $44
Aug 17, 2026 $0.0000453
-0.46%
$90,547 $54
Aug 16, 2026 $0.0000452
+0.53%
$90,438 $3
Aug 15, 2026 $0.0000448
-1.41%
$-- $5
Aug 14, 2026 $0.0000445
+0.04%
$-- $19
Aug 13, 2026 $0.0000456
+0.00%
$91,228 $3
Aug 12, 2026 $0.000045
+0.45%
$-- $78
Aug 11, 2026 $0.0000446
-3.53%
$89,212 $70
Aug 8, 2026 $0.0000465
-0.28%
$-- $12
Aug 5, 2026 $0.0000459
+1.23%
$-- $1
Download