BHA Historical Data

BHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00437
+0.00%
$ 917,260 $ 460
Yesterday $ 0.00437
-2.46%
$ 917,805 $ 1,355
May 30, 2026 $ 0.00447
-0.62%
$ 938,741 $ 1,757
May 29, 2026 $ 0.0045
-2.04%
$ 944,534 $ 1,386
May 28, 2026 $ 0.00461
-0.35%
$ 967,203 $ 1,307
May 27, 2026 $ 0.00463
-1.73%
$ 971,802 $ 1,289
May 26, 2026 $ 0.0047
-0.34%
$ 987,456 $ 858
May 25, 2026 $ 0.00472
-2.04%
$ 990,732 $ 1,219
May 24, 2026 $ 0.00481
-1.38%
$ 1.01 million $ 1,303
May 23, 2026 $ 0.00488
-2.00%
$ 1.02 million $ 1,301
May 22, 2026 $ 0.00496
+2.75%
$ 1.04 million $ 2,141
May 21, 2026 $ 0.00482
-8.69%
$ 1.01 million $ 4,653
May 20, 2026 $ 0.00529
-12.32%
$ 1.11 million $ 9,172
May 19, 2026 $ 0.00603
-8.69%
$ 1.27 million $ 2,875
May 18, 2026 $ 0.00668
-6.22%
$ 1.39 million $ 1,596
May 17, 2026 $ 0.00713
+12.12%
$ 1.5 million $ 2,028
May 16, 2026 $ 0.00636
-10.74%
$ 1.34 million $ 1,877
May 15, 2026 $ 0.00661
-14.77%
$ 1.39 million $ 3,986
May 14, 2026 $ 0.0073
+3.25%
$ 1.53 million $ 2,693
May 13, 2026 $ 0.00705
+19.55%
$ 1.48 million $ 2,249
May 12, 2026 $ 0.00637
-5.81%
$ 1.34 million $ 938
May 11, 2026 $ 0.00676
+1.67%
$ 1.42 million $ 1,544
May 10, 2026 $ 0.00661
-18.59%
$ 1.39 million $ 3,188
May 9, 2026 $ 0.00812
+2.97%
$ 1.71 million $ 2,445
May 8, 2026 $ 0.00789
-0.38%
$ 1.66 million $ 3,712
May 7, 2026 $ 0.00792
-10.12%
$ 1.66 million $ 3,163
May 6, 2026 $ 0.00881
+7.24%
$ 1.85 million $ 8,455
May 5, 2026 $ 0.00832
-7.93%
$ 1.75 million $ 4,132
May 4, 2026 $ 0.00904
-6.45%
$ 1.9 million $ 6,266
May 3, 2026 $ 0.00969
-1.50%
$ 2.03 million $ 2,011
May 2, 2026 $ 0.00889
-7.81%
$ 1.87 million $ 3,962
May 1, 2026 $ 0.00964
-2.34%
$ 2.02 million $ 3,461
Apr 30, 2026 $ 0.00925
+2.04%
$ 1.94 million $ 1,502
Apr 29, 2026 $ 0.00907
-0.33%
$ 1.9 million $ 1,272
Apr 28, 2026 $ 0.00911
-0.30%
$ 1.91 million $ 1,185
Apr 27, 2026 $ 0.00914
-7.52%
$ 1.92 million $ 6,362
Apr 26, 2026 $ 0.00991
-3.18%
$ 2.08 million $ 3,226
Apr 25, 2026 $ 0.0102
-4.87%
$ 2.15 million $ 4,717
Apr 24, 2026 $ 0.0107
-1.42%
$ 2.26 million $ 1,276
Apr 23, 2026 $ 0.0109
-1.08%
$ 2.29 million $ 1,150
Apr 22, 2026 $ 0.0111
-1.27%
$ 2.32 million $ 2,499
Apr 21, 2026 $ 0.0112
-0.39%
$ 2.35 million $ 3,064
Apr 20, 2026 $ 0.0112
-1.90%
$ 2.36 million $ 2,170
Apr 19, 2026 $ 0.0115
-1.47%
$ 2.41 million $ 3,475
Apr 18, 2026 $ 0.0117
-5.06%
$ 2.45 million $ 6,144
Apr 17, 2026 $ 0.0123
-10.26%
$ 2.58 million $ 11,914
Apr 16, 2026 $ 0.0137
-3.21%
$ 2.88 million $ 47,280
Apr 15, 2026 $ 0.0142
+24.18%
$ 2.97 million $ 388,178
Apr 14, 2026 $ 0.0114
+4.19%
$ 2.4 million $ 4,493
Apr 13, 2026 $ 0.0109
+1.61%
$ 2.3 million $ 1,774
Download