BHA Historical Data

BHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00812
+0.00%
$ 1.71 million $ 2,462
Yesterday $ 0.00789
-0.38%
$ 1.66 million $ 3,712
May 7, 2026 $ 0.00792
-10.12%
$ 1.66 million $ 3,163
May 6, 2026 $ 0.00881
+7.24%
$ 1.85 million $ 8,455
May 5, 2026 $ 0.00832
-7.93%
$ 1.75 million $ 4,132
May 4, 2026 $ 0.00904
-6.45%
$ 1.9 million $ 6,266
May 3, 2026 $ 0.00969
-1.50%
$ 2.03 million $ 2,011
May 2, 2026 $ 0.00889
-7.81%
$ 1.87 million $ 3,962
May 1, 2026 $ 0.00964
-2.34%
$ 2.02 million $ 3,461
Apr 30, 2026 $ 0.00925
+2.04%
$ 1.94 million $ 1,502
Apr 29, 2026 $ 0.00907
-0.33%
$ 1.9 million $ 1,272
Apr 28, 2026 $ 0.00911
-0.30%
$ 1.91 million $ 1,185
Apr 27, 2026 $ 0.00914
-7.52%
$ 1.92 million $ 6,362
Apr 26, 2026 $ 0.00991
-3.18%
$ 2.08 million $ 3,226
Apr 25, 2026 $ 0.0102
-4.87%
$ 2.15 million $ 4,717
Apr 24, 2026 $ 0.0107
-1.42%
$ 2.26 million $ 1,276
Apr 23, 2026 $ 0.0109
-1.08%
$ 2.29 million $ 1,150
Apr 22, 2026 $ 0.0111
-1.27%
$ 2.32 million $ 2,499
Apr 21, 2026 $ 0.0112
-0.39%
$ 2.35 million $ 3,064
Apr 20, 2026 $ 0.0112
-1.90%
$ 2.36 million $ 2,170
Apr 19, 2026 $ 0.0115
-1.47%
$ 2.41 million $ 3,475
Apr 18, 2026 $ 0.0117
-5.06%
$ 2.45 million $ 6,144
Apr 17, 2026 $ 0.0123
-10.26%
$ 2.58 million $ 11,914
Apr 16, 2026 $ 0.0137
-3.21%
$ 2.88 million $ 47,280
Apr 15, 2026 $ 0.0142
+24.18%
$ 2.97 million $ 388,178
Apr 14, 2026 $ 0.0114
+4.19%
$ 2.4 million $ 4,493
Apr 13, 2026 $ 0.0109
+1.61%
$ 2.3 million $ 1,774
Apr 12, 2026 $ 0.0108
-0.26%
$ 2.26 million $ 747
Apr 11, 2026 $ 0.0108
-0.48%
$ 2.26 million $ 1,485
Apr 10, 2026 $ 0.0108
-1.94%
$ 2.28 million $ 1,600
Apr 9, 2026 $ 0.0111
-4.17%
$ 2.32 million $ 3,811
Apr 8, 2026 $ 0.0116
-1.53%
$ 2.43 million $ 1,664
Apr 7, 2026 $ 0.0117
-0.76%
$ 2.47 million $ 1,067
Apr 6, 2026 $ 0.0119
-2.25%
$ 2.49 million $ 2,545
Apr 5, 2026 $ 0.0122
-2.07%
$ 2.56 million $ 2,150
Apr 4, 2026 $ 0.0124
-4.46%
$ 2.61 million $ 5,073
Apr 3, 2026 $ 0.0131
-0.28%
$ 2.74 million $ 2,048
Apr 2, 2026 $ 0.0131
-0.21%
$ 2.75 million $ 1,433
Apr 1, 2026 $ 0.0131
+0.12%
$ 2.75 million $ 935
Mar 31, 2026 $ 0.0131
+0.21%
$ 2.76 million $ 1,142
Mar 30, 2026 $ 0.0131
-1.06%
$ -- $ 2,619
Mar 29, 2026 $ 0.0133
-13.95%
$ 2.78 million $ 13,818
Mar 28, 2026 $ 0.0154
-4.95%
$ 3.23 million $ 6,924
Mar 27, 2026 $ 0.0165
-0.90%
$ 3.46 million $ 5,835
Mar 26, 2026 $ 0.0166
-2.73%
$ 3.49 million $ 4,224
Mar 25, 2026 $ 0.0171
-0.19%
$ 3.59 million $ 1,148
Mar 24, 2026 $ 0.0171
+0.16%
$ 3.6 million $ 2,224
Mar 23, 2026 $ 0.0171
+1.80%
$ 3.59 million $ 3,860
Mar 22, 2026 $ 0.0168
-1.91%
$ 3.53 million $ 1,018
Mar 21, 2026 $ 0.0171
-0.32%
$ 3.6 million $ 1,266
Download