BHA Historical Data

BHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00237
+0.00%
$ 497,451 $ 1,536
Yesterday $ 0.00241
-2.19%
$ 505,645 $ 869
Jun 30, 2026 $ 0.00246
-2.97%
$ 517,000 $ 1,221
Jun 29, 2026 $ 0.00254
-1.08%
$ 532,770 $ 437
Jun 28, 2026 $ 0.00256
-0.92%
$ 538,615 $ 393
Jun 27, 2026 $ 0.00259
-2.76%
$ 543,631 $ 1,193
Jun 26, 2026 $ 0.00266
-1.65%
$ 559,110 $ 693
Jun 25, 2026 $ 0.00271
-2.42%
$ 568,491 $ 1,115
Jun 24, 2026 $ 0.00277
-3.73%
$ 582,639 $ 1,619
Jun 23, 2026 $ 0.00288
-6.95%
$ 605,321 $ 3,220
Jun 22, 2026 $ 0.0031
-1.97%
$ 650,463 $ 952
Jun 21, 2026 $ 0.00316
-5.00%
$ 664,027 $ 2,328
Jun 20, 2026 $ 0.00333
-1.60%
$ 698,999 $ 800
Jun 19, 2026 $ 0.00338
-0.85%
$ 710,404 $ 645
Jun 18, 2026 $ 0.00341
-0.80%
$ -- $ 461
Jun 17, 2026 $ 0.00344
-0.94%
$ 722,369 $ 462
Jun 16, 2026 $ 0.00347
-1.45%
$ 729,298 $ 777
Jun 15, 2026 $ 0.00352
-1.03%
$ 740,049 $ 541
Jun 14, 2026 $ 0.00356
-2.63%
$ 747,790 $ 1,302
Jun 13, 2026 $ 0.00366
-1.39%
$ 768,023 $ 688
Jun 12, 2026 $ 0.00371
-0.72%
$ 778,885 $ 408
Jun 11, 2026 $ 0.00374
-1.26%
$ 784,657 $ 732
Jun 10, 2026 $ 0.00378
-5.84%
$ 794,747 $ 3,001
Jun 9, 2026 $ 0.00402
-1.47%
$ 844,050 $ 814
Jun 8, 2026 $ 0.00407
-1.41%
$ 855,710 $ 776
Jun 7, 2026 $ 0.00413
-0.86%
$ 866,785 $ 806
Jun 6, 2026 $ 0.00418
-0.92%
$ 877,358 $ 430
Jun 5, 2026 $ 0.0042
-0.57%
$ 882,228 $ 536
Jun 4, 2026 $ 0.00423
-0.91%
$ 887,886 $ 491
Jun 3, 2026 $ 0.00426
-1.27%
$ 894,561 $ 681
Jun 2, 2026 $ 0.00431
-1.03%
$ 906,131 $ 899
Jun 1, 2026 $ 0.00436
-0.36%
$ 915,276 $ 495
May 31, 2026 $ 0.00437
-2.46%
$ 917,805 $ 1,355
May 30, 2026 $ 0.00447
-0.62%
$ 938,741 $ 1,757
May 29, 2026 $ 0.0045
-2.04%
$ 944,534 $ 1,386
May 28, 2026 $ 0.00461
-0.35%
$ 967,203 $ 1,307
May 27, 2026 $ 0.00463
-1.73%
$ 971,802 $ 1,289
May 26, 2026 $ 0.0047
-0.34%
$ 987,456 $ 858
May 25, 2026 $ 0.00472
-2.04%
$ 990,732 $ 1,219
May 24, 2026 $ 0.00481
-1.38%
$ 1.01 million $ 1,303
May 23, 2026 $ 0.00488
-2.00%
$ 1.02 million $ 1,301
May 22, 2026 $ 0.00496
+2.75%
$ 1.04 million $ 2,141
May 21, 2026 $ 0.00482
-8.69%
$ 1.01 million $ 4,653
May 20, 2026 $ 0.00529
-12.32%
$ 1.11 million $ 9,172
May 19, 2026 $ 0.00603
-8.69%
$ 1.27 million $ 2,875
May 18, 2026 $ 0.00668
-6.22%
$ 1.39 million $ 1,596
May 17, 2026 $ 0.00713
+12.12%
$ 1.5 million $ 2,028
May 16, 2026 $ 0.00636
-10.74%
$ 1.34 million $ 1,877
May 15, 2026 $ 0.00661
-14.77%
$ 1.39 million $ 3,986
May 14, 2026 $ 0.0073
+3.25%
$ 1.53 million $ 2,693
Download