BHA Historical Data

BHA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00162
+0.00%
$339,462 $135
Today, at 1 PM $0.00162
+0.04%
$339,462 $135
Today, at 12 PM $0.00162
+0.00%
$339,323 $138
Today, at 11 AM $0.00162
+0.01%
$339,324 $138
Today, at 10 AM $0.00162
+0.00%
$339,243 $140
Today, at 6 AM $0.00162
+0.00%
$339,246 $141
Today, at 3 AM $0.00162
+0.00%
$339,182 $142
Today, at 2 AM $0.00162
+0.00%
$339,188 $144
Today, at 1 AM $0.00162
+0.00%
$339,212 $144
Yesterday, at 10 PM $0.00162
-0.01%
$339,219 $142
Yesterday, at 9 PM $0.00162
-0.05%
$339,393 $110
Yesterday, at 7 PM $0.00162
-0.01%
$339,576 $108
Yesterday, at 6 PM $0.00162
+0.00%
$339,624 $56
Yesterday, at 5 PM $0.00162
+0.00%
$340,145 $54
Yesterday, at 4 PM $0.00162
+0.01%
$340,166 $52
Yesterday, at 3 PM $0.00162
+0.00%
$340,173 $44
Yesterday, at 1 PM $0.00162
+0.00%
$340,117 $68
Yesterday, at 12 PM $0.00162
+0.00%
$340,126 $63
Yesterday, at 11 AM $0.00162
-0.02%
$340,179 $64
Yesterday, at 10 AM $0.00162
+0.00%
$340,220 $61
Yesterday, at 8 AM $0.00162
-0.02%
$340,222 $55
Yesterday, at 6 AM $0.00162
+0.00%
$340,293 $83
Yesterday, at 5 AM $0.00162
+0.00%
$340,386 $71
Yesterday, at 3 AM $0.00162
+0.00%
$340,434 $73
Yesterday, at 2 AM $0.00162
+0.00%
$340,459 $70
Yesterday, at 1 AM $0.00162
+0.00%
$340,486 $76
Aug 29, 8 PM $0.00162
+0.00%
$340,476 $79
Aug 29, 4 PM $0.00162
+0.00%
$340,477 $80
Aug 29, 2 PM $0.00162
+0.00%
$340,483 $55
Aug 29, 12 PM $0.00162
+0.00%
$340,750 $69
Aug 29, 8 AM $0.00162
+0.04%
$340,841 $79
Aug 29, 7 AM $0.00162
+0.00%
$340,748 $53
Aug 29, 6 AM $0.00162
+0.00%
$340,832 $51
Aug 29, 4 AM $0.00162
-0.01%
$340,830 $54
Aug 29, 2 AM $0.00162
+0.00%
$340,871 $52
Aug 29, 1 AM $0.00162
+0.00%
$340,940 $46
Aug 29, 12 AM $0.00162
+0.00%
$340,948 $44
Aug 28, 11 PM $0.00162
+0.00%
$340,933 $43
Aug 28, 10 PM $0.00162
+0.00%
$340,944 $43
Aug 28, 5 PM $0.00162
+0.00%
$340,954 $43
Aug 28, 4 PM $0.00162
+0.00%
$340,955 $42
Aug 28, 3 PM $0.00162
+0.00%
$340,964 $42
Aug 28, 1 PM $0.00162
+0.00%
$340,967 $45
Aug 28, 12 PM $0.00162
+0.00%
$340,975 $46
Aug 28, 10 AM $0.00162
+0.00%
$340,737 $20
Aug 28, 9 AM $0.00162
+0.02%
$340,790 $14
Aug 28, 6 AM $0.00162
+0.00%
$-- $33
Aug 28, 3 AM $0.00162
+0.00%
$340,787 $32
Aug 27, 11 PM $0.00162
+0.00%
$340,798 $33
Aug 27, 8 PM $0.00162
+0.00%
$340,800 $43
Download