BHA Historical Data

BHA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00812
+0.00%
$ 1.71 million $ 2,462
Today, at 10 PM $ 0.00729
+4.39%
$ 1.53 million $ 2,215
Today, at 6 PM $ 0.00768
+0.00%
$ 1.61 million $ 2,600
Today, at 5 PM $ 0.00768
+0.00%
$ 1.61 million $ 2,400
Today, at 4 PM $ 0.00791
+1.43%
$ 1.66 million $ 2,430
Today, at 3 PM $ 0.0078
+2.58%
$ 1.64 million $ 2,522
Today, at 2 PM $ 0.0078
+2.40%
$ 1.64 million $ 2,565
Today, at 1 PM $ 0.00762
+0.34%
$ 1.6 million $ 2,698
Today, at 12 PM $ 0.00759
-4.70%
$ 1.59 million $ 2,729
Today, at 11 AM $ 0.00797
-0.01%
$ 1.67 million $ 2,936
Today, at 10 AM $ 0.0079
-0.40%
$ 1.66 million $ 2,999
Today, at 9 AM $ 0.00793
-0.04%
$ 1.67 million $ 3,021
Today, at 8 AM $ 0.00801
+1.51%
$ 1.68 million $ 2,257
Today, at 7 AM $ 0.00789
-0.03%
$ 1.66 million $ 2,250
Today, at 6 AM $ 0.00796
+0.03%
$ 1.67 million $ 2,280
Today, at 5 AM $ 0.00807
+0.00%
$ 1.69 million $ 2,317
Today, at 4 AM $ 0.00792
-0.09%
$ 1.66 million $ 2,497
Today, at 3 AM $ 0.00793
-2.90%
$ 1.67 million $ 2,738
Today, at 2 AM $ 0.00817
+0.16%
$ 1.72 million $ 2,760
Today, at 1 AM $ 0.00816
+3.56%
$ 1.71 million $ 2,651
Today, at 12 AM $ 0.00788
-0.11%
$ 1.65 million $ 2,610
Yesterday, at 11 PM $ 0.00789
-1.00%
$ 1.66 million $ 3,712
Yesterday, at 10 PM $ 0.00797
+1.42%
$ 1.67 million $ 3,723
Yesterday, at 9 PM $ 0.00785
-0.07%
$ 1.65 million $ 3,649
Yesterday, at 8 PM $ 0.00786
-3.13%
$ 1.65 million $ 3,610
Yesterday, at 7 PM $ 0.00811
-0.63%
$ 1.7 million $ 3,716
Yesterday, at 6 PM $ 0.00817
+4.10%
$ 1.71 million $ 3,754
Yesterday, at 5 PM $ 0.00784
-1.29%
$ 1.65 million $ 3,598
Yesterday, at 4 PM $ 0.00795
-1.32%
$ 1.67 million $ 3,654
Yesterday, at 3 PM $ 0.00805
+10.57%
$ 1.69 million $ 3,707
Yesterday, at 2 PM $ 0.00729
-0.07%
$ 1.53 million $ 3,606
Yesterday, at 1 PM $ 0.00729
+0.14%
$ 1.53 million $ 3,468
Yesterday, at 12 PM $ 0.00728
-0.03%
$ 1.53 million $ 3,343
Yesterday, at 11 AM $ 0.00728
-9.12%
$ 1.53 million $ 3,242
Yesterday, at 10 AM $ 0.00687
-7.46%
$ 1.44 million $ 3,534
Yesterday, at 9 AM $ 0.00742
+12.59%
$ 1.56 million $ 3,209
Yesterday, at 8 AM $ 0.00659
-10.83%
$ 1.38 million $ 2,835
Yesterday, at 7 AM $ 0.00739
-7.87%
$ 1.55 million $ 3,129
Yesterday, at 6 AM $ 0.00802
+0.07%
$ 1.68 million $ 3,442
Yesterday, at 5 AM $ 0.00802
+7.14%
$ 1.68 million $ 4,784
Yesterday, at 4 AM $ 0.00748
-3.29%
$ 1.57 million $ 4,820
Yesterday, at 3 AM $ 0.00774
-2.46%
$ 1.62 million $ 4,516
Yesterday, at 2 AM $ 0.00793
-0.18%
$ 1.67 million $ 4,407
Yesterday, at 1 AM $ 0.00797
+2.27%
$ 1.67 million $ 4,474
Yesterday, at 12 AM $ 0.00779
-1.54%
$ 1.64 million $ 4,338
May 7, 11 PM $ 0.00792
-1.60%
$ 1.66 million $ 3,163
May 7, 10 PM $ 0.00804
+2.80%
$ 1.69 million $ 3,387
May 7, 9 PM $ 0.00882
-0.01%
$ 1.85 million $ 3,739
May 7, 6 PM $ 0.00812
+0.04%
$ 1.71 million $ 3,398
May 7, 5 PM $ 0.00812
-1.33%
$ 1.7 million $ 3,390
Download