BHA Historical Data

BHA
Download
Date Close Price change Market cap Trading volume
1:43 PM $0.00162
+0.00%
$339,462 $135
1:40 PM $0.00162
+0.00%
$339,462 $134
1:26 PM $0.00162
+0.00%
$339,308 $133
1:07 PM $0.00162
+0.00%
$339,315 $134
12:11 PM $0.00162
+0.00%
$339,323 $138
11:59 AM $0.00162
+0.00%
$339,324 $138
11:52 AM $0.00162
+0.00%
$339,332 $145
11:10 AM $0.00162
+0.00%
$339,243 $144
11:05 AM $0.00162
+0.00%
$339,243 $140
10:02 AM $0.00162
+0.00%
$339,243 $140
6:46 AM $0.00162
+0.00%
$339,246 $141
6:27 AM $0.00162
+0.00%
$339,194 $136
6:25 AM $0.00162
+0.00%
$339,194 $136
6:24 AM $0.00162
+0.00%
$339,250 $130
3:19 AM $0.00162
+0.00%
$339,182 $142
2:49 AM $0.00162
+0.00%
$339,188 $144
2:47 AM $0.00162
+0.00%
$339,188 $142
1:54 AM $0.00162
+0.00%
$339,212 $144
1:18 AM $0.00162
+0.00%
$339,197 $145
1:04 AM $0.00162
+0.00%
$339,201 $143
10:47 PM $0.00162
+0.00%
$339,219 $142
10:34 PM $0.00162
+0.00%
$339,236 $141
10:31 PM $0.00162
+0.00%
$339,236 $139
10:29 PM $0.00162
+0.00%
$339,260 $127
9:40 PM $0.00162
+0.00%
$339,569 $110
9:36 PM $0.00162
+0.00%
$339,569 $110
7:52 PM $0.00162
+0.00%
$339,576 $108
7:51 PM $0.00162
+0.00%
$339,576 $105
6:11 PM $0.00162
+0.00%
$339,624 $56
5:27 PM $0.00162
+0.00%
$340,145 $54
Download