BHA Historical Data

BHA
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.00237
+0.00%
$ 497,451 $ 1,536
8:35 AM $ 0.00237
+0.00%
$ 500,070 $ 1,456
8:33 AM $ 0.00238
+0.00%
$ 500,070 $ 1,338
8:31 AM $ 0.00239
+0.00%
$ 500,070 $ 1,219
8:27 AM $ 0.0024
+0.00%
$ 503,084 $ 1,105
8:19 AM $ 0.00239
+0.00%
$ 502,817 $ 1,084
8:15 AM $ 0.00239
+0.00%
$ 502,817 $ 1,084
8:04 AM $ 0.00239
+0.00%
$ 502,840 $ 1,084
4:42 AM $ 0.00241
+0.00%
$ 505,600 $ 868
4:08 AM $ 0.00241
+0.00%
$ 505,616 $ 867
3:11 AM $ 0.00241
+0.00%
$ 505,640 $ 875
2:52 AM $ 0.00241
+0.00%
$ 505,580 $ 870
2:22 AM $ 0.00241
+0.00%
$ 505,588 $ 875
1:58 AM $ 0.00241
+0.00%
$ 505,438 $ 863
1:53 AM $ 0.00241
+0.00%
$ 505,527 $ 856
1:48 AM $ 0.00241
+0.00%
$ 505,559 $ 861
11:21 PM $ 0.00241
+0.00%
$ 505,645 $ 869
10:43 PM $ 0.00241
+0.00%
$ 505,701 $ 864
10:41 PM $ 0.00241
+0.00%
$ 505,701 $ 863
10:30 PM $ 0.00241
+0.00%
$ 505,751 $ 862
10:27 PM $ 0.00241
+0.00%
$ 505,751 $ 860
5:25 PM $ 0.00242
+0.00%
$ 508,868 $ 1,089
5:16 PM $ 0.00242
+0.00%
$ 508,868 $ 1,086
5:09 PM $ 0.00242
+0.00%
$ 508,933 $ 1,081
5:03 PM $ 0.00242
+0.00%
$ 509,098 $ 1,069
4:38 PM $ 0.00244
+0.00%
$ 512,038 $ 843
4:28 PM $ 0.00244
+0.00%
$ 512,060 $ 841
2:30 PM $ 0.00245
+0.00%
$ 515,075 $ 638
2:21 PM $ 0.00245
+0.00%
$ 515,075 $ 636
1:36 PM $ 0.00245
+0.00%
$ 515,121 $ 664
1:34 PM $ 0.00245
+0.00%
$ 515,526 $ 633
1:30 PM $ 0.00246
+0.00%
$ 515,526 $ 618
1:25 PM $ 0.00246
+0.00%
$ 515,975 $ 618
1:24 PM $ 0.00246
+0.00%
$ 515,975 $ 617
1:18 PM $ 0.00246
+0.00%
$ 515,981 $ 617
12:30 PM $ 0.00246
+0.00%
$ 516,149 $ 613
10:30 AM $ 0.00246
+0.00%
$ 516,149 $ 853
10:29 AM $ 0.00246
+0.00%
$ 516,149 $ 849
10:25 AM $ 0.00246
+0.00%
$ 516,149 $ 849
9:15 AM $ 0.00246
+0.00%
$ -- $ 858
Download