BHA Historical Data

BHA
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.00812
+0.00%
$ 1.71 million $ 2,462
11:31 PM $ 0.00726
+0.00%
$ 1.52 million $ 2,439
11:20 PM $ 0.00732
+0.00%
$ 1.53 million $ 2,179
10:56 PM $ 0.00729
+0.00%
$ 1.53 million $ 2,215
10:53 PM $ 0.00728
+0.00%
$ 1.53 million $ 2,204
10:43 PM $ 0.00826
+0.00%
$ 1.73 million $ 2,182
10:35 PM $ 0.00699
+0.00%
$ 1.61 million $ 2,474
6:35 PM $ 0.00768
+0.00%
$ 1.61 million $ 2,600
5:58 PM $ 0.00768
+0.00%
$ 1.61 million $ 2,400
5:49 PM $ 0.00768
+0.00%
$ 1.61 million $ 2,401
5:23 PM $ 0.00768
+0.00%
$ 1.61 million $ 2,404
4:58 PM $ 0.00791
+0.00%
$ 1.66 million $ 2,430
4:47 PM $ 0.00791
+0.00%
$ 1.66 million $ 2,498
4:38 PM $ 0.00777
+0.00%
$ 1.63 million $ 2,503
4:27 PM $ 0.00777
+0.00%
$ 1.63 million $ 2,476
4:26 PM $ 0.00788
+0.00%
$ 1.63 million $ 2,476
4:06 PM $ 0.0078
+0.00%
$ 1.64 million $ 2,538
3:22 PM $ 0.0078
+0.00%
$ 1.64 million $ 2,522
3:21 PM $ 0.0078
+0.00%
$ 1.64 million $ 2,522
3:19 PM $ 0.0076
+0.00%
$ 1.6 million $ 2,523
2:41 PM $ 0.0078
+0.00%
$ 1.64 million $ 2,565
2:31 PM $ 0.00796
+0.00%
$ 1.67 million $ 2,650
2:24 PM $ 0.00789
+0.00%
$ 1.66 million $ 2,706
2:19 PM $ 0.00762
+0.00%
$ 1.6 million $ 2,690
1:59 PM $ 0.00762
+0.00%
$ 1.6 million $ 2,698
1:54 PM $ 0.00786
+0.00%
$ 1.65 million $ 2,643
1:43 PM $ 0.00793
+0.00%
$ 1.67 million $ 2,712
1:42 PM $ 0.00788
+0.00%
$ 1.67 million $ 2,734
1:40 PM $ 0.00759
+0.00%
$ 1.67 million $ 2,713
1:33 PM $ 0.00759
+0.00%
$ 1.59 million $ 2,606
1:27 PM $ 0.00759
+0.00%
$ 1.59 million $ 2,606
1:19 PM $ 0.00759
+0.00%
$ 1.59 million $ 2,709
1:17 PM $ 0.00759
+0.00%
$ 1.59 million $ 2,707
1:09 PM $ 0.00759
+0.00%
$ 1.59 million $ 2,712
12:59 PM $ 0.00759
+0.00%
$ 1.59 million $ 2,729
12:43 PM $ 0.0076
+0.00%
$ 1.6 million $ 2,656
12:36 PM $ 0.0076
+0.00%
$ 1.6 million $ 2,656
12:34 PM $ 0.00819
+0.00%
$ 1.72 million $ 2,653
12:20 PM $ 0.00831
+0.00%
$ 1.75 million $ 2,911
12:19 PM $ 0.00831
+0.00%
$ 1.75 million $ 2,911
12:17 PM $ 0.00797
+0.00%
$ 1.75 million $ 2,909
11:50 AM $ 0.00797
+0.00%
$ 1.67 million $ 2,936
11:42 AM $ 0.00797
+0.00%
$ 1.67 million $ 2,941
11:41 AM $ 0.00797
+0.00%
$ 1.67 million $ 2,940
11:26 AM $ 0.00797
+0.00%
$ 1.67 million $ 2,955
10:49 AM $ 0.0079
+0.00%
$ 1.66 million $ 2,999
10:33 AM $ 0.0079
+0.00%
$ 1.66 million $ 2,985
10:30 AM $ 0.0079
+0.00%
$ 1.66 million $ 2,984
10:29 AM $ 0.0079
+0.00%
$ 1.66 million $ 2,984
10:28 AM $ 0.0079
+0.00%
$ 1.66 million $ 2,965
Download