BHA Historical Data

BHA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00178
-27.87%
$372,895 $12,484
Jun 2026 $0.00246
-43.72%
$517,000 $26,032
May 2026 $0.00437
-55.72%
$917,805 $83,358
Apr 2026 $0.00907
-30.75%
$1.94 million $514,737
Mar 2026 $0.0131
-42.75%
$2.76 million $108,456
Feb 2026 $0.0229
-5.96%
$4.82 million $112,343
Jan 2026 $0.0241
+16.88%
$-- $492,015
Dec 2025 $0.0206
+659.34%
$4.33 million $1.09 million
Nov 2025 $0.00239
+90.08%
$570,010 $69,514
Download