BHA Historical Data

BHA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00907
-30.75%
$ 1.94 million $ 514,737
Mar 2026 $ 0.0131
-42.75%
$ 2.76 million $ 108,456
Feb 2026 $ 0.0229
-5.96%
$ 4.82 million $ 112,343
Jan 2026 $ 0.0241
+16.88%
$ -- $ 492,015
Dec 2025 $ 0.0206
+659.34%
$ 4.33 million $ 1.09 million
Nov 2025 $ 0.00239
+90.08%
$ 570,010 $ 69,514
Download