BHA Historical Data

BHA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00889
-10.13%
$ 2.03 million $ 5,149
Apr 20 $ 0.0102
-10.67%
$ 2.08 million $ 14,875
Apr 13 $ 0.0117
+8.44%
$ 2.41 million $ 459,783
Apr 6 $ 0.0108
-11.06%
$ 2.26 million $ 12,173
Mar 30 $ 0.0124
-6.19%
$ 2.56 million $ 13,250
Mar 23 $ 0.0154
-8.46%
$ 2.78 million $ 24,215
Mar 16 $ 0.0168
-9.48%
$ 3.53 million $ 10,620
Mar 9 $ 0.0189
-14.11%
$ 3.9 million $ 18,944
Mar 2 $ 0.0223
-4.65%
$ 4.61 million $ 29,467
Feb 23 $ 0.0233
+5.62%
$ 4.9 million $ 49,334
Feb 16 $ 0.0222
-0.25%
$ 4.64 million $ 8,917
Feb 9 $ 0.0222
-5.76%
$ 3.97 million $ 21,682
Feb 2 $ 0.0239
-2.78%
$ 4.93 million $ 27,705
Jan 26 $ 0.0245
+2.66%
$ 5.15 million $ 35,911
Jan 19 $ 0.0238
-11.89%
$ 4.99 million $ 53,350
Jan 12 $ 0.0285
+8.79%
$ 5.69 million $ 56,492
Jan 5 $ 0.0258
+13.47%
$ 5.51 million $ 75,204
Dec 29 $ 0.0223
+22.79%
$ -- $ 439,347
Dec 22 $ 0.0174
+39.75%
$ 3.83 million $ 215,283
Dec 15 $ 0.0117
+43.57%
$ 2.62 million $ 238,644
Dec 8 $ 0.0076
+50.72%
$ 1.69 million $ 177,331
Dec 1 $ 0.00452
+66.71%
$ -- $ 123,330
Nov 24 $ 0.00239
+82.37%
$ 570,010 $ 68,514
Download