BHA Historical Data

BHA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00162
-1.27%
$339,219 $562
Aug 17 $0.00165
-2.86%
$343,579 $1,007
Aug 10 $0.00172
-1.08%
$356,005 $1,033
Aug 3 $0.00173
-1.63%
$364,106 $877
Jul 27 $0.00177
-2.86%
$370,945 $1,416
Jul 20 $0.00182
-3.10%
$381,847 $1,373
Jul 13 $0.00188
-6.45%
$394,073 $2,541
Jul 6 $0.00205
-6.82%
$421,238 $2,988
Jun 29 $0.0022
-14.36%
$461,246 $5,279
Jun 22 $0.00259
-18.07%
$538,615 $7,424
Jun 15 $0.00333
-6.52%
$664,027 $2,696
Jun 8 $0.00366
-11.51%
$747,790 $6,175
Jun 1 $0.00418
-4.49%
$866,785 $3,402
May 25 $0.00447
-7.18%
$917,805 $7,546
May 18 $0.00488
-31.59%
$1.01 million $21,445
May 11 $0.00636
-4.38%
$1.5 million $12,431
May 4 $0.00812
-15.98%
$1.39 million $26,762
Apr 27 $0.00889
-10.13%
$2.03 million $5,149
Apr 20 $0.0102
-10.67%
$2.08 million $14,875
Apr 13 $0.0117
+8.44%
$2.41 million $459,783
Apr 6 $0.0108
-11.06%
$2.26 million $12,173
Mar 30 $0.0124
-6.19%
$2.56 million $13,250
Mar 23 $0.0154
-8.46%
$2.78 million $24,215
Mar 16 $0.0168
-9.48%
$3.53 million $10,620
Mar 9 $0.0189
-14.11%
$3.9 million $18,944
Mar 2 $0.0223
-4.65%
$4.61 million $29,467
Feb 23 $0.0233
+5.62%
$4.9 million $49,334
Feb 16 $0.0222
-0.25%
$4.64 million $8,917
Feb 9 $0.0222
-5.76%
$3.97 million $21,682
Feb 2 $0.0239
-2.78%
$4.93 million $27,705
Jan 26 $0.0245
+2.66%
$5.15 million $35,911
Jan 19 $0.0238
-11.89%
$4.99 million $53,350
Jan 12 $0.0285
+8.79%
$5.69 million $56,492
Jan 5 $0.0258
+13.47%
$5.51 million $75,204
Dec 29 $0.0223
+22.79%
$-- $439,347
Dec 22 $0.0174
+39.75%
$3.83 million $215,283
Dec 15 $0.0117
+43.57%
$2.62 million $238,644
Dec 8 $0.0076
+50.72%
$1.69 million $177,331
Dec 1 $0.00452
+66.71%
$-- $123,330
Nov 24 $0.00239
+82.37%
$570,010 $68,514
Download