BHA Historical Data

BHA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00418
+0.00%
$ 878,016 $ 414
Jun 6, 10 AM $ 0.00419
+0.12%
$ 880,428 $ 413
Jun 6, 9 AM $ 0.0042
+0.21%
$ 881,354 $ 405
Jun 6, 8 AM $ 0.00419
-0.21%
$ 879,337 $ 423
Jun 6, 7 AM $ 0.0042
+0.10%
$ 881,213 $ 380
Jun 6, 6 AM $ 0.0042
+0.00%
$ 880,996 $ 457
Jun 6, 5 AM $ 0.0042
-0.23%
$ 881,250 $ 397
Jun 6, 4 AM $ 0.0042
+0.23%
$ 883,042 $ 408
Jun 6, 3 AM $ 0.0042
+0.05%
$ 881,456 $ 416
Jun 6, 2 AM $ 0.0042
+0.03%
$ 881,581 $ 388
Jun 6, 1 AM $ 0.00419
-0.24%
$ 879,942 $ 415
Jun 6, 12 AM $ 0.00419
-0.51%
$ 880,942 $ 535
Jun 5, 11 PM $ 0.0042
+0.00%
$ 882,228 $ 536
Jun 5, 10 PM $ 0.0042
+0.02%
$ 882,098 $ 543
Jun 5, 9 PM $ 0.0042
+0.06%
$ 881,922 $ 534
Jun 5, 7 PM $ 0.00419
+0.00%
$ 880,945 $ 522
Jun 5, 4 PM $ 0.0042
+0.00%
$ 882,616 $ 592
Jun 5, 3 PM $ 0.0042
-0.31%
$ 881,161 $ 587
Jun 5, 2 PM $ 0.0042
-0.22%
$ 882,473 $ 581
Jun 5, 1 PM $ 0.0042
-0.19%
$ 881,831 $ 598
Jun 5, 12 PM $ 0.00421
-0.18%
$ 883,718 $ 564
Jun 5, 11 AM $ 0.00422
+0.15%
$ 885,367 $ 536
Jun 5, 10 AM $ 0.00421
+0.11%
$ 884,425 $ 554
Jun 5, 8 AM $ 0.00421
+0.06%
$ 884,879 $ 550
Jun 5, 7 AM $ 0.0042
-0.35%
$ 882,039 $ 545
Jun 5, 6 AM $ 0.00421
-0.31%
$ 885,109 $ 618
Jun 5, 5 AM $ 0.00422
+0.00%
$ 886,303 $ 529
Jun 5, 4 AM $ 0.00423
+0.11%
$ 889,178 $ 531
Jun 5, 3 AM $ 0.00422
-0.13%
$ 886,524 $ 522
Jun 5, 2 AM $ 0.00423
+0.36%
$ 889,221 $ 526
Jun 5, 1 AM $ 0.00422
-0.15%
$ 885,544 $ 529
Jun 5, 12 AM $ 0.00421
-0.31%
$ 884,581 $ 513
Jun 4, 11 PM $ 0.00423
+0.00%
$ 887,886 $ 491
Jun 4, 10 PM $ 0.00422
+0.00%
$ 886,963 $ 488
Jun 4, 6 PM $ 0.00422
-0.18%
$ 886,958 $ 517
Jun 4, 5 PM $ 0.00424
-0.01%
$ 889,517 $ 513
Jun 4, 4 PM $ 0.00425
+0.46%
$ 891,868 $ 565
Jun 4, 2 PM $ 0.00424
+0.13%
$ 889,404 $ 592
Jun 4, 1 PM $ 0.00424
+0.16%
$ 889,592 $ 658
Jun 4, 12 PM $ 0.00424
-0.07%
$ 889,496 $ 752
Jun 4, 11 AM $ 0.00425
+0.01%
$ 891,464 $ 746
Jun 4, 10 AM $ 0.00424
+0.00%
$ 890,689 $ 736
Jun 4, 8 AM $ 0.00425
+0.07%
$ 892,741 $ 740
Jun 4, 7 AM $ 0.00425
-0.15%
$ 891,644 $ 724
Jun 4, 6 AM $ 0.00425
-0.03%
$ 893,146 $ 719
Jun 4, 5 AM $ 0.00426
-0.07%
$ 894,270 $ 765
Jun 4, 4 AM $ 0.00425
+0.03%
$ 892,617 $ 761
Jun 4, 3 AM $ 0.00425
-0.17%
$ 892,822 $ 757
Jun 4, 2 AM $ 0.00425
-0.39%
$ 892,644 $ 759
Jun 4, 1 AM $ 0.00426
-0.02%
$ 895,049 $ 785