BHA Historical Data

BHA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0117
-0.07%
$ 2.45 million $ 10,882
Apr 18, 4 PM $ 0.0117
-0.17%
$ 2.46 million $ 11,741
Apr 18, 3 PM $ 0.0117
+0.08%
$ 2.46 million $ 11,741
Apr 18, 2 PM $ 0.0117
-0.85%
$ 2.46 million $ 11,723
Apr 18, 1 PM $ 0.0118
-0.10%
$ 2.49 million $ 11,443
Apr 18, 12 PM $ 0.0119
+0.00%
$ 2.49 million $ 11,377
Apr 18, 11 AM $ 0.0119
+0.00%
$ 2.5 million $ 11,399
Apr 18, 8 AM $ 0.0119
+0.11%
$ 2.5 million $ 13,771
Apr 18, 7 AM $ 0.0119
-0.74%
$ 2.51 million $ 14,027
Apr 18, 6 AM $ 0.012
-0.08%
$ 2.53 million $ 13,284
Apr 18, 5 AM $ 0.012
-0.34%
$ 2.53 million $ 13,151
Apr 18, 4 AM $ 0.0121
+0.03%
$ 2.54 million $ 12,984
Apr 18, 3 AM $ 0.0121
-0.45%
$ 2.54 million $ 13,031
Apr 18, 2 AM $ 0.0121
-0.85%
$ 2.55 million $ 12,806
Apr 18, 1 AM $ 0.0123
-0.37%
$ 2.57 million $ 12,037
Apr 17, 11 PM $ 0.0123
+0.09%
$ 2.58 million $ 11,914
Apr 17, 10 PM $ 0.0123
+0.00%
$ 2.58 million $ 11,897
Apr 17, 9 PM $ 0.0123
-0.27%
$ 2.59 million $ 11,867
Apr 17, 8 PM $ 0.0123
-0.10%
$ 2.59 million $ 11,647
Apr 17, 7 PM $ 0.0123
-4.72%
$ 2.59 million $ 11,699
Apr 17, 6 PM $ 0.013
-0.01%
$ 2.72 million $ 7,328
Apr 17, 5 PM $ 0.0131
-0.54%
$ 2.74 million $ 6,669
Apr 17, 4 PM $ 0.0131
-0.16%
$ 2.75 million $ 6,815
Apr 17, 3 PM $ 0.0131
-0.16%
$ 2.76 million $ 6,809
Apr 17, 2 PM $ 0.0131
-0.40%
$ 2.76 million $ 6,965
Apr 17, 1 PM $ 0.0132
-0.35%
$ 2.77 million $ 7,961
Apr 17, 12 PM $ 0.0132
-0.35%
$ 2.77 million $ 7,974
Apr 17, 11 AM $ 0.0132
-1.22%
$ 2.78 million $ 9,403
Apr 17, 10 AM $ 0.0134
-0.02%
$ 2.81 million $ 8,421
Apr 17, 9 AM $ 0.0134
+0.09%
$ 2.81 million $ 8,334
Apr 17, 8 AM $ 0.0134
-1.80%
$ 2.81 million $ 8,981
Apr 17, 7 AM $ 0.0136
-0.89%
$ 2.86 million $ 7,273
Apr 17, 6 AM $ 0.0137
+0.17%
$ 2.88 million $ 6,969
Apr 17, 5 AM $ 0.0137
+0.08%
$ 2.89 million $ 8,385
Apr 17, 4 AM $ 0.0137
+0.11%
$ 2.88 million $ 8,970
Apr 17, 3 AM $ 0.0137
+0.33%
$ 2.88 million $ 9,286
Apr 17, 2 AM $ 0.0137
-0.33%
$ 2.87 million $ 9,790
Apr 17, 1 AM $ 0.0137
+0.17%
$ 2.88 million $ 13,001
Apr 17, 12 AM $ 0.0137
-0.09%
$ 2.88 million $ 13,647
Apr 16, 11 PM $ 0.0137
+0.18%
$ 2.88 million $ 47,280
Apr 16, 9 PM $ 0.0137
+0.00%
$ 2.88 million $ 50,829
Apr 16, 8 PM $ 0.0137
+0.00%
$ 2.87 million $ 50,852
Apr 16, 7 PM $ 0.0137
+0.00%
$ 2.88 million $ 51,596
Apr 16, 5 PM $ 0.0137
+0.20%
$ 2.88 million $ 52,206
Apr 16, 4 PM $ 0.0137
+0.20%
$ 2.87 million $ 52,437
Apr 16, 3 PM $ 0.0136
+0.03%
$ 2.86 million $ 54,022
Apr 16, 2 PM $ 0.0136
-1.05%
$ 2.86 million $ 57,643
Apr 16, 1 PM $ 0.0137
-0.97%
$ 2.88 million $ 79,670
Apr 16, 12 PM $ 0.0138
-0.44%
$ 2.91 million $ 87,227
Apr 16, 11 AM $ 0.0141
+0.12%
$ 2.95 million $ 89,239