BHA Historical Data

BHA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $0.00181
+0.00%
$380,260 $241
Jul 28, 8 AM $0.00181
-0.21%
$380,260 $218
Jul 28, 7 AM $0.00181
+0.05%
$380,934 $154
Jul 28, 6 AM $0.00181
+0.00%
$380,751 $162
Jul 28, 5 AM $0.00181
+0.00%
$380,764 $180
Jul 28, 3 AM $0.00181
-0.01%
$380,777 $200
Jul 28, 2 AM $0.00181
+0.00%
$380,793 $206
Jul 28, 1 AM $0.00181
+0.08%
$380,807 $205
Jul 28, 12 AM $0.00181
-0.01%
$380,504 $184
Jul 27, 8 PM $0.00181
+0.00%
$380,472 $109
Jul 27, 6 PM $0.00182
-0.01%
$381,289 $103
Jul 27, 4 PM $0.00182
+0.00%
$381,359 $164
Jul 27, 3 PM $0.00182
+0.00%
$381,385 $172
Jul 27, 10 AM $0.00182
+0.00%
$381,393 $296
Jul 27, 9 AM $0.00182
+0.00%
$381,467 $285
Jul 27, 8 AM $0.00182
+0.00%
$381,592 $284
Jul 27, 7 AM $0.00182
-0.05%
$381,602 $277
Jul 27, 6 AM $0.00182
-0.01%
$381,790 $264
Jul 27, 4 AM $0.00182
+0.02%
$381,664 $241
Jul 27, 2 AM $0.00182
-0.02%
$381,693 $226
Jul 27, 1 AM $0.00182
-0.01%
$381,787 $219
Jul 27, 12 AM $0.00182
-0.01%
$381,818 $211
Jul 26, 9 PM $0.00182
+0.00%
$381,847 $220
Jul 26, 7 PM $0.00182
+0.00%
$381,858 $220
Jul 26, 5 PM $0.00182
-0.18%
$381,862 $159
Jul 26, 4 PM $0.00182
-0.02%
$382,564 $157
Jul 26, 3 PM $0.00182
-0.05%
$382,676 $133
Jul 26, 2 PM $0.00182
+0.00%
$382,964 $119
Jul 26, 1 PM $0.00182
-0.01%
$382,891 $201
Jul 26, 12 PM $0.00182
-0.01%
$382,945 $197
Jul 26, 11 AM $0.00182
-0.10%
$383,018 $200
Jul 26, 9 AM $0.00183
+0.00%
$383,945 $119
Jul 26, 6 AM $0.00183
+0.00%
$383,945 $236
Jul 26, 5 AM $0.00183
+0.00%
$383,953 $250
Jul 26, 4 AM $0.00183
+0.00%
$383,961 $250
Jul 26, 3 AM $0.00183
-0.01%
$383,983 $248
Jul 26, 2 AM $0.00183
+0.00%
$384,005 $253
Jul 26, 12 AM $0.00183
-0.01%
$384,000 $264
Jul 25, 11 PM $0.00183
-0.01%
$384,057 $260
Jul 25, 10 PM $0.00183
+0.00%
$384,107 $269
Jul 25, 5 PM $0.00183
+0.00%
$384,127 $280
Jul 25, 4 PM $0.00183
+0.00%
$384,129 $277
Jul 25, 2 PM $0.00183
+0.00%
$384,159 $285
Jul 25, 1 PM $0.00183
-0.25%
$384,161 $226
Jul 25, 12 PM $0.00183
-0.03%
$385,115 $220
Jul 25, 11 AM $0.00183
+0.00%
$385,253 $244
Jul 25, 9 AM $0.00183
-0.01%
$385,257 $243
Jul 25, 8 AM $0.00183
-0.24%
$385,332 $238
Jul 25, 7 AM $0.00184
+0.06%
$386,184 $158
Jul 25, 6 AM $0.00184
+0.00%
$385,893 $156