BHA Historical Data

BHA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.00184
+0.00%
$385,893 $156
Jul 25, 5 AM $0.00184
+0.00%
$385,785 $144
Jul 25, 4 AM $0.00184
+0.00%
$385,715 $143
Jul 25, 3 AM $0.00184
+0.01%
$385,720 $144
Jul 25, 2 AM $0.00184
+0.00%
$385,697 $137
Jul 25, 1 AM $0.00184
+0.00%
$385,740 $137
Jul 25, 12 AM $0.00184
+0.00%
$385,693 $131
Jul 24, 11 PM $0.00184
+0.00%
$385,692 $135
Jul 24, 5 PM $0.00184
-0.02%
$385,843 $136
Jul 24, 4 PM $0.00184
-0.01%
$385,977 $175
Jul 24, 3 PM $0.00184
+0.00%
$386,020 $174
Jul 24, 2 PM $0.00184
-0.01%
$386,045 $172
Jul 24, 1 PM $0.00184
+0.01%
$386,002 $152
Jul 24, 11 AM $0.00184
+0.06%
$385,961 $223
Jul 24, 10 AM $0.00184
+0.00%
$385,673 $225
Jul 24, 9 AM $0.00184
+0.00%
$385,684 $225
Jul 24, 8 AM $0.00184
-0.01%
$385,686 $224
Jul 24, 7 AM $0.00184
+0.00%
$385,751 $198
Jul 24, 6 AM $0.00184
+0.00%
$386,018 $198
Jul 24, 3 AM $0.00184
+0.00%
$386,063 $211
Jul 24, 2 AM $0.00184
-0.01%
$386,084 $210
Jul 24, 1 AM $0.00184
+0.00%
$386,129 $219
Jul 23, 11 PM $0.00184
-0.02%
$386,135 $220
Jul 23, 7 PM $0.00184
+0.00%
$386,222 $211
Jul 23, 6 PM $0.00184
-0.01%
$386,288 $207
Jul 23, 5 PM $0.00184
+0.00%
$386,384 $202
Jul 23, 4 PM $0.00184
+0.00%
$386,962 $152
Jul 23, 3 PM $0.00184
+0.00%
$386,981 $150
Jul 23, 1 PM $0.00184
-0.07%
$387,001 $140
Jul 23, 12 PM $0.00185
-0.01%
$387,889 $88
Jul 23, 10 AM $0.00185
-0.06%
$387,917 $65
Jul 23, 8 AM $0.00185
+0.00%
$388,240 $62
Jul 23, 6 AM $0.00185
+0.00%
$388,265 $70
Jul 23, 5 AM $0.00185
-0.01%
$388,289 $71
Jul 23, 3 AM $0.00185
+0.00%
$388,230 $71
Jul 23, 2 AM $0.00185
-0.02%
$388,240 $66
Jul 23, 1 AM $0.00185
+0.00%
$388,236 $64
Jul 23, 12 AM $0.00185
+0.00%
$388,239 $72
Jul 22, 10 PM $0.00185
-0.01%
$388,267 $71
Jul 22, 5 PM $0.00185
+0.00%
$388,306 $293
Jul 22, 3 PM $0.00185
+0.03%
$388,322 $293
Jul 22, 2 PM $0.00185
+0.00%
$388,220 $291
Jul 22, 1 PM $0.00185
+0.00%
$388,223 $289
Jul 22, 12 PM $0.00185
+0.00%
$388,244 $286
Jul 22, 9 AM $0.00185
+0.00%
$388,261 $303
Jul 22, 8 AM $0.00185
+0.00%
$388,273 $315
Jul 22, 7 AM $0.00185
-0.03%
$388,312 $304
Jul 22, 6 AM $0.00185
+0.00%
$388,432 $303
Jul 22, 4 AM $0.00185
+0.00%
$388,474 $310
Jul 22, 3 AM $0.00185
-0.05%
$388,486 $305