BHA Historical Data

BHA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.00426
-0.02%
$ 895,049 $ 785
Jun 4, 12 AM $ 0.00425
-0.40%
$ 892,448 $ 771
Jun 3, 11 PM $ 0.00426
-0.16%
$ 894,561 $ 681
Jun 3, 10 PM $ 0.00426
-0.07%
$ 893,710 $ 689
Jun 3, 9 PM $ 0.00427
+0.12%
$ 895,794 $ 690
Jun 3, 8 PM $ 0.00427
-0.10%
$ 895,745 $ 648
Jun 3, 6 PM $ 0.00427
+0.00%
$ 895,969 $ 645
Jun 3, 5 PM $ 0.00427
+0.00%
$ 896,971 $ 614
Jun 3, 4 PM $ 0.00428
-0.14%
$ 897,959 $ 563
Jun 3, 3 PM $ 0.00427
-0.16%
$ 897,320 $ 561
Jun 3, 2 PM $ 0.00428
-0.24%
$ 899,073 $ 536
Jun 3, 1 PM $ 0.0043
+0.15%
$ 903,674 $ 447
Jun 3, 12 PM $ 0.00429
-0.10%
$ 901,920 $ 515
Jun 3, 11 AM $ 0.0043
-0.02%
$ 902,334 $ 514
Jun 3, 10 AM $ 0.0043
+0.00%
$ 903,386 $ 560
Jun 3, 9 AM $ 0.00429
-0.09%
$ 901,660 $ 564
Jun 3, 7 AM $ 0.0043
-0.23%
$ 902,623 $ 538
Jun 3, 6 AM $ 0.00431
+0.00%
$ 904,579 $ 656
Jun 3, 5 AM $ 0.00431
+0.00%
$ 904,725 $ 664
Jun 3, 4 AM $ 0.0043
+0.09%
$ 903,213 $ 689
Jun 3, 3 AM $ 0.0043
-0.34%
$ 902,777 $ 696
Jun 3, 2 AM $ 0.00431
-0.28%
$ 905,696 $ 703
Jun 3, 1 AM $ 0.00431
+0.35%
$ 904,694 $ 870
Jun 3, 12 AM $ 0.00428
-0.72%
$ 899,555 $ 881
Jun 2, 11 PM $ 0.00431
-0.17%
$ 906,131 $ 899
Jun 2, 9 PM $ 0.00432
-0.16%
$ 906,852 $ 952
Jun 2, 8 PM $ 0.00432
+0.00%
$ 907,336 $ 943
Jun 2, 5 PM $ 0.00431
+0.00%
$ 905,076 $ 945
Jun 2, 4 PM $ 0.00431
+0.02%
$ 904,978 $ 938
Jun 2, 3 PM $ 0.0043
+0.00%
$ 904,031 $ 945
Jun 2, 2 PM $ 0.00433
+0.39%
$ 908,508 $ 947
Jun 2, 1 PM $ 0.00431
-0.73%
$ 905,364 $ 951
Jun 2, 12 PM $ 0.00434
+0.51%
$ 911,242 $ 819
Jun 2, 11 AM $ 0.0043
-0.79%
$ 903,513 $ 842
Jun 2, 10 AM $ 0.00436
+0.00%
$ 915,410 $ 816
Jun 2, 9 AM $ 0.00433
+0.32%
$ 908,446 $ 856
Jun 2, 8 AM $ 0.00432
-0.51%
$ 908,244 $ 837
Jun 2, 7 AM $ 0.00431
-0.57%
$ 905,762 $ 878
Jun 2, 6 AM $ 0.00434
-0.04%
$ 911,287 $ 733
Jun 2, 5 AM $ 0.00436
+0.21%
$ 914,798 $ 714
Jun 2, 4 AM $ 0.00435
+0.39%
$ 913,110 $ 671
Jun 2, 3 AM $ 0.00433
-0.13%
$ 909,949 $ 642
Jun 2, 2 AM $ 0.00434
-0.60%
$ 910,752 $ 633
Jun 2, 1 AM $ 0.00436
-0.07%
$ 915,590 $ 468
Jun 2, 12 AM $ 0.00436
-0.01%
$ 915,501 $ 457
Jun 1, 11 PM $ 0.00436
-0.03%
$ 915,276 $ 495
Jun 1, 10 PM $ 0.00436
-0.24%
$ 914,559 $ 452
Jun 1, 9 PM $ 0.00437
+0.00%
$ 917,260 $ 460
Jun 1, 8 PM $ 0.00437
+0.17%
$ 917,226 $ 460
Jun 1, 4 PM $ 0.00435
+0.00%
$ 914,542 $ 463