BHA Historical Data

BHA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0141
+0.12%
$ 2.95 million $ 89,239
Apr 16, 10 AM $ 0.0141
+0.05%
$ 2.95 million $ 426,693
Apr 16, 9 AM $ 0.0141
-0.51%
$ 2.95 million $ 426,811
Apr 16, 8 AM $ 0.0141
-0.32%
$ 2.97 million $ 427,026
Apr 16, 7 AM $ 0.0141
-0.08%
$ 2.97 million $ 427,547
Apr 16, 6 AM $ 0.0141
+0.87%
$ 2.97 million $ 426,790
Apr 16, 5 AM $ 0.014
-0.61%
$ 2.94 million $ 426,635
Apr 16, 4 AM $ 0.0141
-0.20%
$ 2.97 million $ 426,771
Apr 16, 3 AM $ 0.0142
-0.33%
$ 2.97 million $ 427,432
Apr 16, 2 AM $ 0.0142
-2.18%
$ 2.98 million $ 425,695
Apr 16, 1 AM $ 0.0145
+1.84%
$ 3.05 million $ 422,441
Apr 16, 12 AM $ 0.0142
+0.59%
$ 2.99 million $ 420,272
Apr 15, 11 PM $ 0.0142
-3.06%
$ 2.97 million $ 388,178
Apr 15, 10 PM $ 0.0146
-1.01%
$ 3.08 million $ 384,403
Apr 15, 9 PM $ 0.0148
+0.06%
$ 3.11 million $ 383,248
Apr 15, 8 PM $ 0.0148
-0.26%
$ 3.11 million $ 383,360
Apr 15, 7 PM $ 0.0148
+0.44%
$ 3.12 million $ 383,135
Apr 15, 6 PM $ 0.0148
+0.41%
$ 3.11 million $ 382,552
Apr 15, 5 PM $ 0.0148
-0.33%
$ 3.1 million $ 382,932
Apr 15, 4 PM $ 0.0148
-1.18%
$ 3.11 million $ 380,469
Apr 15, 3 PM $ 0.015
-0.70%
$ 3.15 million $ 381,768
Apr 15, 2 PM $ 0.0151
-0.01%
$ 3.18 million $ 376,592
Apr 15, 10 AM $ 0.0118
+0.26%
$ 2.48 million $ 6,195
Apr 15, 9 AM $ 0.0118
+1.02%
$ 2.47 million $ 5,893
Apr 15, 8 AM $ 0.0116
+0.10%
$ 2.44 million $ 5,324
Apr 15, 7 AM $ 0.0116
+0.05%
$ 2.44 million $ 5,037
Apr 15, 6 AM $ 0.0115
+0.28%
$ 2.43 million $ 4,704
Apr 15, 5 AM $ 0.0115
+0.34%
$ 2.41 million $ 4,612
Apr 15, 3 AM $ 0.0114
+0.18%
$ 2.4 million $ 4,444
Apr 15, 2 AM $ 0.0114
-0.22%
$ 2.39 million $ 4,463
Apr 15, 1 AM $ 0.0114
+0.00%
$ 2.4 million $ 4,439
Apr 14, 8 PM $ 0.0114
+0.07%
$ 2.4 million $ 4,493
Apr 14, 6 PM $ 0.0114
+0.43%
$ 2.39 million $ 4,299
Apr 14, 5 PM $ 0.0114
+0.01%
$ 2.38 million $ 4,086
Apr 14, 4 PM $ 0.0114
+1.16%
$ 2.39 million $ 3,756
Apr 14, 3 PM $ 0.0112
+0.40%
$ 2.36 million $ 3,597
Apr 14, 2 PM $ 0.0112
-0.04%
$ 2.35 million $ 3,457
Apr 14, 1 PM $ 0.0112
+0.49%
$ 2.35 million $ 3,275
Apr 14, 12 PM $ 0.0111
+1.01%
$ 2.34 million $ 2,969
Apr 14, 11 AM $ 0.0111
+0.42%
$ 2.33 million $ 2,623
Apr 14, 9 AM $ 0.011
-0.43%
$ 2.31 million $ 2,587
Apr 14, 8 AM $ 0.0111
-0.26%
$ 2.34 million $ 2,437
Apr 14, 7 AM $ 0.011
-0.48%
$ 2.32 million $ 2,606
Apr 14, 6 AM $ 0.0111
+1.26%
$ 2.33 million $ 2,399
Apr 14, 5 AM $ 0.0109
-0.15%
$ 2.3 million $ 1,833
Apr 14, 4 AM $ 0.011
+0.00%
$ 2.3 million $ 1,745
Apr 14, 3 AM $ 0.0109
-0.04%
$ 2.3 million $ 1,772
Apr 14, 2 AM $ 0.0109
-0.06%
$ 2.3 million $ 1,767
Apr 14, 1 AM $ 0.011
+0.00%
$ 2.3 million $ 1,784
Apr 14, 12 AM $ 0.011
+0.00%
$ 2.3 million $ 1,749