BHA Historical Data

BHA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.011
+0.00%
$ 2.3 million $ 1,749
Apr 13, 11 PM $ 0.0109
+0.00%
$ 2.3 million $ 1,774
Apr 13, 5 PM $ 0.0109
+0.00%
$ 2.3 million $ 2,009
Apr 13, 4 PM $ 0.0109
+0.36%
$ 2.3 million $ 2,008
Apr 13, 3 PM $ 0.0109
+0.07%
$ 2.29 million $ 1,669
Apr 13, 1 PM $ 0.0109
+0.03%
$ 2.28 million $ 1,676
Apr 13, 12 PM $ 0.0109
+0.12%
$ 2.28 million $ 1,460
Apr 13, 11 AM $ 0.0108
+0.05%
$ 2.27 million $ 1,328
Apr 13, 10 AM $ 0.0108
+0.00%
$ 2.27 million $ 1,217
Apr 13, 9 AM $ 0.0108
+0.37%
$ 2.27 million $ 1,217
Apr 13, 8 AM $ 0.0108
-0.05%
$ 2.26 million $ 960
Apr 13, 7 AM $ 0.0108
+0.15%
$ 2.26 million $ 900
Apr 13, 6 AM $ 0.0108
+0.01%
$ 2.26 million $ 837
Apr 13, 5 AM $ 0.0108
-0.14%
$ 2.26 million $ 839
Apr 13, 4 AM $ 0.0108
-0.02%
$ 2.26 million $ 796
Apr 13, 2 AM $ 0.0108
+0.20%
$ 2.27 million $ 735
Apr 13, 12 AM $ 0.0108
+0.05%
$ 2.26 million $ 749
Apr 12, 11 PM $ 0.0108
-0.02%
$ 2.26 million $ 747
Apr 12, 10 PM $ 0.0108
+0.30%
$ 2.26 million $ 516
Apr 12, 5 PM $ 0.0108
+0.00%
$ 2.26 million $ 520
Apr 12, 4 PM $ 0.0108
+0.17%
$ 2.26 million $ 521
Apr 12, 3 PM $ 0.0108
+0.06%
$ 2.26 million $ 454
Apr 12, 2 PM $ 0.0108
+0.00%
$ 2.26 million $ 392
Apr 12, 1 PM $ 0.0108
+0.20%
$ 2.26 million $ 471
Apr 12, 7 AM $ 0.0108
+0.00%
$ 2.26 million $ 794
Apr 12, 6 AM $ 0.0108
+0.14%
$ 2.26 million $ 775
Apr 12, 5 AM $ 0.0108
-0.24%
$ 2.26 million $ 758
Apr 12, 4 AM $ 0.0108
-1.05%
$ 2.26 million $ 763
Apr 12, 1 AM $ 0.0108
+0.22%
$ 2.27 million $ 956
Apr 12, 12 AM $ 0.0108
-0.04%
$ 2.27 million $ 995
Apr 11, 11 PM $ 0.0108
+0.00%
$ 2.26 million $ 1,485
Apr 11, 10 PM $ 0.0108
+0.08%
$ 2.27 million $ 1,471
Apr 11, 9 PM $ 0.0108
-0.29%
$ 2.26 million $ 1,499
Apr 11, 5 PM $ 0.0108
+0.00%
$ 2.27 million $ 1,491
Apr 11, 4 PM $ 0.0108
-0.26%
$ 2.27 million $ 1,679
Apr 11, 2 PM $ 0.0108
-0.17%
$ 2.27 million $ 1,691
Apr 11, 1 PM $ 0.0108
-0.08%
$ 2.27 million $ 1,783
Apr 11, 12 PM $ 0.0108
+0.38%
$ 2.27 million $ 1,779
Apr 11, 10 AM $ 0.0108
+0.04%
$ 2.26 million $ 1,401
Apr 11, 9 AM $ 0.0107
-0.13%
$ 2.26 million $ 1,382
Apr 11, 8 AM $ 0.0108
+0.01%
$ 2.26 million $ 1,371
Apr 11, 7 AM $ 0.0108
+0.00%
$ 2.26 million $ 1,362
Apr 11, 5 AM $ 0.0107
+0.03%
$ 2.26 million $ 1,677
Apr 11, 4 AM $ 0.0107
+0.03%
$ 2.26 million $ 1,972
Apr 11, 3 AM $ 0.0107
+0.15%
$ 2.26 million $ 1,964
Apr 11, 2 AM $ 0.0108
+0.04%
$ 2.26 million $ 1,884
Apr 11, 1 AM $ 0.0108
-0.06%
$ 2.26 million $ 1,878
Apr 11, 12 AM $ 0.0108
-0.60%
$ 2.26 million $ 2,105
Apr 10, 10 PM $ 0.0108
+0.00%
$ 2.28 million $ 1,600
Apr 10, 6 PM $ 0.0108
+0.08%
$ 2.28 million $ 1,826