BHA Historical Data

BHA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $0.00185
-0.01%
$388,669 $297
Jul 22, 12 AM $0.00185
-0.01%
$388,715 $308
Jul 21, 10 PM $0.00185
+0.00%
$388,819 $300
Jul 21, 8 PM $0.00185
+0.00%
$388,832 $306
Jul 21, 6 PM $0.00185
-0.52%
$388,842 $172
Jul 21, 4 PM $0.00186
+0.00%
$391,408 $92
Jul 21, 3 PM $0.00186
+0.00%
$391,433 $87
Jul 21, 2 PM $0.00186
+0.00%
$391,518 $86
Jul 21, 12 PM $0.00186
-0.04%
$391,527 $105
Jul 21, 10 AM $0.00187
+0.00%
$391,713 $191
Jul 21, 9 AM $0.00187
+0.00%
$391,727 $179
Jul 21, 8 AM $0.00187
+0.00%
$391,871 $178
Jul 21, 7 AM $0.00187
+0.00%
$391,881 $177
Jul 21, 6 AM $0.00187
+0.00%
$391,916 $174
Jul 21, 5 AM $0.00187
+0.00%
$391,931 $184
Jul 21, 4 AM $0.00187
-0.02%
$391,956 $181
Jul 21, 3 AM $0.00187
+0.00%
$392,056 $177
Jul 21, 2 AM $0.00187
+0.00%
$392,067 $185
Jul 21, 1 AM $0.00187
-0.02%
$392,087 $182
Jul 21, 12 AM $0.00187
+0.00%
$392,243 $174
Jul 20, 9 PM $0.00187
-0.01%
$392,254 $173
Jul 20, 5 PM $0.00187
+0.00%
$392,331 $161
Jul 20, 4 PM $0.00187
+0.00%
$392,438 $158
Jul 20, 3 PM $0.00187
+0.00%
$392,387 $163
Jul 20, 2 PM $0.00187
+0.00%
$392,409 $161
Jul 20, 1 PM $0.00187
-0.05%
$392,433 $179
Jul 20, 12 PM $0.00187
+0.00%
$392,622 $153
Jul 20, 11 AM $0.00187
+0.00%
$392,744 $153
Jul 20, 10 AM $0.00187
-0.25%
$392,776 $66
Jul 20, 8 AM $0.00187
+0.00%
$393,743 $62
Jul 20, 7 AM $0.00187
+0.00%
$393,743 $67
Jul 20, 6 AM $0.00187
-0.02%
$393,747 $75
Jul 20, 5 AM $0.00188
+0.00%
$393,871 $86
Jul 20, 4 AM $0.00188
+0.00%
$393,909 $86
Jul 20, 3 AM $0.00188
+0.00%
$393,919 $118
Jul 20, 2 AM $0.00188
-0.02%
$393,964 $117
Jul 20, 1 AM $0.00188
-0.01%
$394,047 $112
Jul 19, 9 PM $0.00188
+0.00%
$394,073 $120
Jul 19, 5 PM $0.00188
+0.00%
$394,110 $141
Jul 19, 4 PM $0.00188
-0.01%
$394,121 $141
Jul 19, 2 PM $0.00188
+0.01%
$394,203 $133
Jul 19, 1 PM $0.00188
-0.01%
$394,196 $131
Jul 19, 11 AM $0.00188
+0.00%
$394,363 $146
Jul 19, 8 AM $0.00188
+0.00%
$394,396 $165
Jul 19, 7 AM $0.00188
+0.00%
$394,452 $175
Jul 19, 5 AM $0.00188
+0.00%
$394,338 $162
Jul 19, 4 AM $0.00188
+0.00%
$394,607 $274
Jul 19, 3 AM $0.00188
-0.10%
$394,621 $241
Jul 19, 2 AM $0.00188
+0.00%
$395,063 $235
Jul 19, 12 AM $0.00188
+0.00%
$395,067 $238