BHA Historical Data

BHA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.00436
+0.00%
$ 916,255 $ 493
Jun 1, 2 PM $ 0.00437
-0.22%
$ 917,795 $ 614
Jun 1, 1 PM $ 0.00438
+0.40%
$ 919,984 $ 606
Jun 1, 12 PM $ 0.00436
-0.04%
$ 915,784 $ 605
Jun 1, 11 AM $ 0.00437
+0.12%
$ 916,742 $ 906
Jun 1, 10 AM $ 0.00436
-0.30%
$ 914,973 $ 1,072
Jun 1, 9 AM $ 0.00435
-0.19%
$ 914,227 $ 1,065
Jun 1, 8 AM $ 0.00437
+0.05%
$ 917,247 $ 1,103
Jun 1, 7 AM $ 0.00437
+0.07%
$ 916,955 $ 1,177
Jun 1, 6 AM $ 0.00436
-0.06%
$ 915,876 $ 1,196
Jun 1, 4 AM $ 0.00437
+0.13%
$ 918,482 $ 1,321
Jun 1, 3 AM $ 0.00436
+0.00%
$ 916,438 $ 1,311
Jun 1, 2 AM $ 0.00437
+0.00%
$ 917,841 $ 1,354
Jun 1, 1 AM $ 0.00436
-0.06%
$ 916,594 $ 1,349
Jun 1, 12 AM $ 0.00437
-0.21%
$ 916,678 $ 1,314
May 31, 10 PM $ 0.00437
+0.02%
$ 917,805 $ 1,355
May 31, 9 PM $ 0.00437
-0.02%
$ 917,955 $ 1,363
May 31, 6 PM $ 0.00438
+0.01%
$ 918,789 $ 1,468
May 31, 5 PM $ 0.00437
+0.00%
$ 918,188 $ 1,453
May 31, 4 PM $ 0.00438
+0.17%
$ 920,595 $ 1,494
May 31, 3 PM $ 0.00438
-0.14%
$ 919,713 $ 1,540
May 31, 2 PM $ 0.00439
+0.00%
$ 921,150 $ 1,496
May 31, 1 PM $ 0.00438
-0.01%
$ 920,043 $ 1,549
May 31, 12 PM $ 0.00439
-0.46%
$ 920,874 $ 1,664
May 31, 11 AM $ 0.00441
-0.48%
$ 926,395 $ 1,468
May 31, 10 AM $ 0.00443
+0.01%
$ 930,516 $ 1,524
May 31, 9 AM $ 0.00444
-0.04%
$ 931,412 $ 1,596
May 31, 8 AM $ 0.00444
-0.37%
$ 931,853 $ 1,615
May 31, 7 AM $ 0.00445
-0.01%
$ 935,041 $ 1,559
May 31, 6 AM $ 0.00446
+0.12%
$ 936,251 $ 1,534
May 31, 5 AM $ 0.00444
-0.10%
$ 932,968 $ 1,629
May 31, 4 AM $ 0.00446
+0.00%
$ 937,457 $ 1,575
May 31, 2 AM $ 0.00446
-0.24%
$ 935,767 $ 1,660
May 31, 1 AM $ 0.00447
-0.37%
$ 937,759 $ 1,744
May 31, 12 AM $ 0.00448
+0.08%
$ 941,680 $ 1,743
May 30, 11 PM $ 0.00447
-0.06%
$ 938,741 $ 1,757
May 30, 10 PM $ 0.00448
-0.04%
$ 940,622 $ 1,790
May 30, 9 PM $ 0.00448
-0.20%
$ 940,050 $ 1,788
May 30, 8 PM $ 0.00449
+0.00%
$ 943,608 $ 1,663
May 30, 5 PM $ 0.00449
+0.00%
$ 943,433 $ 1,757
May 30, 4 PM $ 0.00449
+0.20%
$ 943,474 $ 1,739
May 30, 3 PM $ 0.00448
-0.27%
$ 941,281 $ 1,709
May 30, 2 PM $ 0.00449
-0.19%
$ 943,524 $ 1,628
May 30, 1 PM $ 0.0045
-0.41%
$ 945,383 $ 1,590
May 30, 12 PM $ 0.00452
+0.01%
$ 949,289 $ 1,464
May 30, 11 AM $ 0.00452
+0.15%
$ 948,668 $ 1,347
May 30, 10 AM $ 0.00451
+0.24%
$ 947,114 $ 1,128
May 30, 9 AM $ 0.0045
+0.04%
$ 945,028 $ 983
May 30, 8 AM $ 0.0045
-0.17%
$ 944,422 $ 1,273
May 30, 6 AM $ 0.0045
+0.17%
$ 945,130 $ 1,251