BHA Historical Data

BHA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $0.00188
+0.00%
$395,067 $238
Jul 18, 10 PM $0.00188
+0.00%
$395,081 $252
Jul 18, 9 PM $0.00188
+0.00%
$395,082 $252
Jul 18, 6 PM $0.00188
-0.01%
$395,122 $230
Jul 18, 3 PM $0.00188
+0.00%
$395,337 $237
Jul 18, 2 PM $0.00188
+0.00%
$395,351 $236
Jul 18, 1 PM $0.00188
+0.00%
$395,368 $236
Jul 18, 12 PM $0.00188
-0.07%
$395,412 $227
Jul 18, 11 AM $0.00188
-0.01%
$395,705 $209
Jul 18, 10 AM $0.00188
+0.00%
$395,750 $319
Jul 18, 9 AM $0.00188
-0.02%
$395,760 $387
Jul 18, 8 AM $0.00189
-0.02%
$395,869 $381
Jul 18, 7 AM $0.00189
-0.06%
$395,966 $356
Jul 18, 6 AM $0.00189
-0.01%
$396,251 $353
Jul 18, 5 AM $0.00189
+0.00%
$396,318 $349
Jul 18, 2 AM $0.00189
+0.00%
$397,622 $263
Jul 18, 1 AM $0.00189
+0.01%
$397,624 $261
Jul 18, 12 AM $0.00189
+0.00%
$397,614 $253
Jul 17, 11 PM $0.00189
-0.01%
$397,862 $250
Jul 17, 4 PM $0.00189
-0.02%
$397,898 $713
Jul 17, 3 PM $0.0019
+0.00%
$397,995 $711
Jul 17, 1 PM $0.0019
+0.00%
$397,997 $724
Jul 17, 12 PM $0.0019
+0.00%
$398,046 $724
Jul 17, 11 AM $0.0019
+0.00%
$398,056 $722
Jul 17, 10 AM $0.0019
-0.32%
$398,082 $826
Jul 17, 9 AM $0.0019
-0.21%
$399,362 $642
Jul 17, 8 AM $0.00191
+0.00%
$400,243 $648
Jul 17, 7 AM $0.00191
+0.00%
$400,259 $647
Jul 17, 6 AM $0.00191
+0.00%
$400,270 $645
Jul 17, 4 AM $0.00191
-0.01%
$400,292 $655
Jul 17, 3 AM $0.00191
-0.04%
$400,389 $643
Jul 17, 1 AM $0.00191
+0.00%
$400,611 $676
Jul 17, 12 AM $0.00191
+0.00%
$400,473 $683
Jul 16, 10 PM $0.00191
-0.88%
$400,499 $531
Jul 16, 4 PM $0.00193
+0.00%
$405,853 $382
Jul 16, 2 PM $0.00193
-0.03%
$405,947 $551
Jul 16, 1 PM $0.00193
+0.00%
$406,147 $534
Jul 16, 11 AM $0.00193
-0.29%
$406,165 $516
Jul 16, 9 AM $0.00194
+0.00%
$407,392 $431
Jul 16, 8 AM $0.00194
-0.01%
$407,410 $430
Jul 16, 7 AM $0.00194
+0.00%
$407,491 $586
Jul 16, 6 AM $0.00194
+0.00%
$407,504 $647
Jul 16, 5 AM $0.00194
+0.00%
$407,619 $637
Jul 16, 3 AM $0.00194
+0.00%
$407,630 $639
Jul 16, 2 AM $0.00194
-0.09%
$407,644 $632
Jul 16, 1 AM $0.00194
+0.01%
$408,270 $598
Jul 16, 12 AM $0.00194
-0.02%
$408,233 $599
Jul 15, 10 PM $0.00194
+0.00%
$408,329 $600
Jul 15, 9 PM $0.00194
+0.00%
$408,358 $947
Jul 15, 7 PM $0.00194
+0.00%
$408,369 $950