BHA Historical Data

BHA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0108
+0.08%
$ 2.28 million $ 1,826
Apr 10, 5 PM $ 0.0108
-0.17%
$ 2.28 million $ 1,849
Apr 10, 4 PM $ 0.0109
-0.06%
$ 2.28 million $ 1,681
Apr 10, 2 PM $ 0.0109
-0.24%
$ 2.28 million $ 3,149
Apr 10, 1 PM $ 0.0109
+0.16%
$ 2.29 million $ 2,950
Apr 10, 11 AM $ 0.0109
+0.00%
$ 2.29 million $ 2,930
Apr 10, 8 AM $ 0.0109
+0.00%
$ 2.29 million $ 3,756
Apr 10, 7 AM $ 0.0109
+0.00%
$ 2.29 million $ 3,885
Apr 10, 6 AM $ 0.0109
-0.02%
$ 2.3 million $ 4,152
Apr 10, 5 AM $ 0.011
-0.30%
$ 2.3 million $ 3,989
Apr 10, 4 AM $ 0.011
+0.00%
$ 2.31 million $ 4,067
Apr 10, 2 AM $ 0.011
+0.00%
$ 2.31 million $ 4,048
Apr 10, 1 AM $ 0.0111
+0.12%
$ 2.32 million $ 3,782
Apr 10, 12 AM $ 0.0111
+0.00%
$ 2.32 million $ 3,829
Apr 9, 11 PM $ 0.0111
+0.15%
$ 2.32 million $ 3,811
Apr 9, 10 PM $ 0.0111
+0.00%
$ 2.32 million $ 3,807
Apr 9, 9 PM $ 0.0111
+0.00%
$ 2.32 million $ 3,792
Apr 9, 7 PM $ 0.0111
+0.00%
$ 2.32 million $ 4,093
Apr 9, 6 PM $ 0.0111
+0.09%
$ 2.33 million $ 3,878
Apr 9, 5 PM $ 0.0111
-0.10%
$ 2.33 million $ 3,830
Apr 9, 4 PM $ 0.0111
+0.10%
$ 2.33 million $ 3,814
Apr 9, 3 PM $ 0.0111
-1.71%
$ 2.33 million $ 3,798
Apr 9, 11 AM $ 0.0113
-0.72%
$ 2.38 million $ 2,273
Apr 9, 8 AM $ 0.0114
+0.00%
$ 2.4 million $ 2,254
Apr 9, 7 AM $ 0.0114
-0.18%
$ 2.4 million $ 2,103
Apr 9, 6 AM $ 0.0115
-0.19%
$ 2.4 million $ 2,035
Apr 9, 5 AM $ 0.0115
-0.42%
$ 2.41 million $ 1,960
Apr 9, 4 AM $ 0.0116
+0.00%
$ 2.43 million $ 1,722
Apr 9, 3 AM $ 0.0115
+0.00%
$ 2.42 million $ 1,712
Apr 9, 2 AM $ 0.0115
-0.01%
$ 2.42 million $ 1,697
Apr 9, 1 AM $ 0.0116
-0.15%
$ 2.43 million $ 1,663
Apr 9, 12 AM $ 0.0116
+0.19%
$ 2.43 million $ 1,750
Apr 8, 11 PM $ 0.0116
+0.00%
$ 2.43 million $ 1,664
Apr 8, 9 PM $ 0.0116
-0.07%
$ 2.43 million $ 1,615
Apr 8, 3 PM $ 0.0116
+0.00%
$ 2.44 million $ 1,479
Apr 8, 2 PM $ 0.0116
+0.29%
$ 2.44 million $ 1,482
Apr 8, 1 PM $ 0.0116
+0.00%
$ 2.43 million $ 1,859
Apr 8, 11 AM $ 0.0116
-0.78%
$ 2.43 million $ 1,888
Apr 8, 10 AM $ 0.0117
+0.00%
$ 2.45 million $ 1,368
Apr 8, 9 AM $ 0.0117
+0.00%
$ 2.45 million $ 1,357
Apr 8, 8 AM $ 0.0117
+0.00%
$ 2.46 million $ 1,225
Apr 8, 7 AM $ 0.0117
-0.09%
$ 2.46 million $ 1,141
Apr 8, 6 AM $ 0.0117
-0.22%
$ 2.46 million $ 1,134
Apr 8, 5 AM $ 0.0117
+0.11%
$ 2.47 million $ 1,013
Apr 8, 3 AM $ 0.0118
+0.02%
$ 2.47 million $ 1,147
Apr 8, 2 AM $ 0.0118
+0.00%
$ 2.47 million $ 1,136
Apr 8, 1 AM $ 0.0117
-0.10%
$ 2.47 million $ 1,152
Apr 8, 12 AM $ 0.0118
+0.31%
$ 2.47 million $ 1,074
Apr 7, 10 PM $ 0.0117
-0.30%
$ 2.47 million $ 1,067
Apr 7, 8 PM $ 0.0118
+0.02%
$ 2.47 million $ 997