BHA Historical Data

BHA Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0045
+0.17%
$ 945,130 $ 1,251
May 30, 5 AM $ 0.0045
+0.24%
$ 944,173 $ 1,174
May 30, 4 AM $ 0.0045
-0.04%
$ 944,344 $ 1,118
May 30, 3 AM $ 0.0045
+0.13%
$ 945,030 $ 1,033
May 30, 2 AM $ 0.0045
-0.01%
$ 944,328 $ 977
May 30, 1 AM $ 0.0045
+0.04%
$ 945,193 $ 1,212
May 30, 12 AM $ 0.0045
+0.05%
$ 945,053 $ 1,206
May 29, 11 PM $ 0.0045
+0.07%
$ 944,534 $ 1,386
May 29, 10 PM $ 0.0045
-0.07%
$ 944,275 $ 1,404
May 29, 7 PM $ 0.0045
+0.00%
$ 944,153 $ 1,350
May 29, 6 PM $ 0.0045
-0.04%
$ 945,195 $ 1,351
May 29, 5 PM $ 0.0045
-0.16%
$ 945,177 $ 1,289
May 29, 4 PM $ 0.00451
+0.06%
$ 946,712 $ 1,356
May 29, 3 PM $ 0.00451
-0.04%
$ 946,551 $ 1,341
May 29, 2 PM $ 0.00451
-0.23%
$ 947,068 $ 1,329
May 29, 1 PM $ 0.00452
-0.08%
$ 949,038 $ 1,372
May 29, 12 PM $ 0.00452
+0.00%
$ 950,125 $ 1,395
May 29, 11 AM $ 0.00453
+0.00%
$ 950,421 $ 1,397
May 29, 10 AM $ 0.00453
+0.17%
$ 950,351 $ 1,437
May 29, 9 AM $ 0.00452
-0.22%
$ 948,856 $ 1,646
May 29, 8 AM $ 0.00454
-0.36%
$ 953,140 $ 1,400
May 29, 7 AM $ 0.00455
-0.07%
$ 955,823 $ 1,254
May 29, 6 AM $ 0.00455
-0.06%
$ 955,732 $ 1,289
May 29, 5 AM $ 0.00455
-0.12%
$ 955,067 $ 1,334
May 29, 3 AM $ 0.00456
+0.00%
$ 957,589 $ 1,332
May 29, 2 AM $ 0.00456
-0.25%
$ 956,959 $ 1,387
May 29, 1 AM $ 0.00457
-0.10%
$ 960,214 $ 1,245
May 29, 12 AM $ 0.00458
-0.25%
$ 961,756 $ 1,387
May 28, 11 PM $ 0.00461
+0.13%
$ 967,203 $ 1,307
May 28, 10 PM $ 0.0046
+0.04%
$ 966,237 $ 1,317
May 28, 9 PM $ 0.0046
+0.00%
$ 967,046 $ 1,285
May 28, 8 PM $ 0.0046
+0.00%
$ 965,635 $ 1,285
May 28, 7 PM $ 0.0046
+0.00%
$ 966,466 $ 1,285
May 28, 6 PM $ 0.0046
+0.11%
$ 966,569 $ 1,285
May 28, 5 PM $ 0.00461
+0.06%
$ 967,700 $ 1,285
May 28, 4 PM $ 0.0046
-0.23%
$ 966,331 $ 1,256
May 28, 3 PM $ 0.00461
+0.19%
$ 968,835 $ 1,246
May 28, 2 PM $ 0.00461
-0.18%
$ 969,123 $ 1,348
May 28, 1 PM $ 0.00461
-0.13%
$ 967,732 $ 1,362
May 28, 12 PM $ 0.00461
-0.14%
$ 968,390 $ 1,318
May 28, 11 AM $ 0.00462
+0.00%
$ 969,761 $ 1,373
May 28, 10 AM $ 0.00462
-0.21%
$ 969,705 $ 1,289
May 28, 9 AM $ 0.00463
-0.04%
$ 972,285 $ 1,218
May 28, 8 AM $ 0.00463
+0.07%
$ 972,125 $ 1,256
May 28, 7 AM $ 0.00463
+0.06%
$ 971,536 $ 1,347
May 28, 6 AM $ 0.00462
-0.21%
$ 971,145 $ 1,413
May 28, 5 AM $ 0.00464
-0.10%
$ 973,404 $ 1,450
May 28, 4 AM $ 0.00464
+0.00%
$ 975,323 $ 1,450
May 28, 3 AM $ 0.00464
-0.14%
$ 974,134 $ 1,451
May 28, 2 AM $ 0.00464
-0.01%
$ 974,395 $ 1,417