BHA Historical Data

BHA Page 2
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.00797
+0.00%
$ 1.67 million $ 2,941
11:41 AM $ 0.00797
+0.00%
$ 1.67 million $ 2,940
11:26 AM $ 0.00797
+0.00%
$ 1.67 million $ 2,955
10:49 AM $ 0.0079
+0.00%
$ 1.66 million $ 2,999
10:33 AM $ 0.0079
+0.00%
$ 1.66 million $ 2,985
10:30 AM $ 0.0079
+0.00%
$ 1.66 million $ 2,984
10:29 AM $ 0.0079
+0.00%
$ 1.66 million $ 2,984
10:28 AM $ 0.0079
+0.00%
$ 1.66 million $ 2,965
10:27 AM $ 0.0079
-0.35%
$ 1.66 million $ 2,965
9:51 AM $ 0.00793
+0.00%
$ 1.67 million $ 3,021
9:50 AM $ 0.00793
+0.00%
$ 1.67 million $ 3,021
9:49 AM $ 0.00793
+0.00%
$ 1.67 million $ 3,021
9:41 AM $ 0.00793
+0.00%
$ 1.67 million $ 3,021
9:31 AM $ 0.00793
+0.00%
$ 1.67 million $ 3,026
9:17 AM $ 0.00793
+0.00%
$ 1.67 million $ 3,040
9:09 AM $ 0.00793
+0.00%
$ 1.67 million $ 3,056
9:07 AM $ 0.00793
+0.00%
$ 1.67 million $ 3,043
8:54 AM $ 0.00801
+0.00%
$ 1.68 million $ 2,257
8:41 AM $ 0.00801
+0.00%
$ 1.68 million $ 2,267
8:36 AM $ 0.00784
+0.00%
$ 1.65 million $ 2,274
8:26 AM $ 0.00785
+0.00%
$ 1.65 million $ 2,223
8:25 AM $ 0.00785
+0.00%
$ 1.65 million $ 2,223
8:24 AM $ 0.00785
-0.47%
$ 1.65 million $ 2,215
8:22 AM $ 0.00789
+0.00%
$ 1.65 million $ 2,222
8:21 AM $ 0.00789
+0.00%
$ 1.65 million $ 2,214
8:16 AM $ 0.00789
+0.00%
$ 1.66 million $ 2,218
8:12 AM $ 0.00789
+0.00%
$ 1.66 million $ 2,200
8:10 AM $ 0.00789
+0.00%
$ 1.66 million $ 2,206
8:09 AM $ 0.00789
+0.00%
$ 1.66 million $ 2,198
8:07 AM $ 0.00789
+0.00%
$ 1.66 million $ 2,193
8:05 AM $ 0.00789
+0.00%
$ 1.66 million $ 2,251
7:59 AM $ 0.00789
+0.00%
$ 1.66 million $ 2,250
7:55 AM $ 0.00789
+0.00%
$ 1.66 million $ 2,261
7:49 AM $ 0.00789
+0.00%
$ 1.66 million $ 2,267
7:44 AM $ 0.00789
+0.00%
$ 1.66 million $ 2,270
7:10 AM $ 0.0079
+0.00%
$ 1.67 million $ 2,282
6:59 AM $ 0.00796
+0.00%
$ 1.67 million $ 2,280
6:44 AM $ 0.00796
+0.00%
$ 1.67 million $ 2,306
6:40 AM $ 0.00796
+0.00%
$ 1.67 million $ 2,297
6:39 AM $ 0.00796
+0.00%
$ 1.67 million $ 2,284
6:20 AM $ 0.00796
+0.00%
$ 1.67 million $ 2,287
6:02 AM $ 0.00796
+0.00%
$ 1.67 million $ 2,295
5:39 AM $ 0.00807
+0.00%
$ 1.69 million $ 2,317
4:28 AM $ 0.00792
+0.00%
$ 1.66 million $ 2,497
4:26 AM $ 0.00791
+0.00%
$ 1.66 million $ 2,488
4:22 AM $ 0.00791
+0.03%
$ 1.66 million $ 2,462
4:16 AM $ 0.0079
+0.00%
$ 1.66 million $ 2,458
4:09 AM $ 0.0079
+0.00%
$ 1.66 million $ 2,733
4:08 AM $ 0.00792
+0.00%
$ 1.66 million $ 2,730
4:04 AM $ 0.00793
+0.00%
$ 1.67 million $ 2,739