BHA Historical Data

BHA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0241
+0.24%
$ -- $ 1,587
Jan 29, 2026 $ 0.0237
-2.23%
$ -- $ 7,949
Jan 28, 2026 $ 0.0242
+2.22%
$ 5.09 million $ 9,699
Jan 27, 2026 $ 0.0236
+0.20%
$ 4.96 million $ 6,577
Jan 26, 2026 $ 0.0237
-0.69%
$ -- $ 2,701
Jan 25, 2026 $ 0.0238
-0.17%
$ 4.99 million $ 4,140
Jan 24, 2026 $ 0.0238
+0.73%
$ 4.99 million $ 2,701
Jan 23, 2026 $ 0.0236
+1.63%
$ 4.95 million $ 3,190
Jan 22, 2026 $ 0.0232
-0.30%
$ 4.87 million $ 3,423
Jan 21, 2026 $ 0.0233
-0.40%
$ 4.88 million $ 2,647
Jan 20, 2026 $ 0.0234
-1.27%
$ 4.9 million $ 21,910
Jan 19, 2026 $ 0.0236
-12.35%
$ 4.97 million $ 19,479
Jan 18, 2026 $ 0.0271
-4.84%
$ 5.69 million $ 10,564
Jan 17, 2026 $ 0.0285
-0.35%
$ 5.98 million $ 5,179
Jan 16, 2026 $ 0.0286
+1.29%
$ 6 million $ 5,059
Jan 15, 2026 $ 0.0282
+2.65%
$ 5.92 million $ 10,935
Jan 14, 2026 $ 0.0275
+1.06%
$ 5.78 million $ 7,697
Jan 13, 2026 $ 0.0272
+1.37%
$ 5.71 million $ 47
Jan 12, 2026 $ 0.0268
+2.42%
$ 5.63 million $ 27,574
Jan 11, 2026 $ 0.0262
+2.22%
$ 5.51 million $ 24,674
Jan 10, 2026 $ 0.0258
+1.44%
$ 5.42 million $ 21,271
Jan 9, 2026 $ 0.0255
+1.99%
$ -- $ 18,404
Jan 8, 2026 $ 0.025
+3.17%
$ 5.26 million $ 14,474
Jan 7, 2026 $ 0.0243
+2.43%
$ 5.11 million $ 10,728
Jan 6, 2026 $ 0.0237
+2.71%
$ 4.98 million $ 7,914
Jan 5, 2026 $ 0.0231
+1.68%
$ 4.86 million $ 2,412
Jan 4, 2026 $ 0.0228
+1.70%
$ -- $ 15
Jan 3, 2026 $ 0.0223
+2.52%
$ -- $ 83,510
Jan 2, 2026 $ 0.0217
+2.63%
$ 4.56 million $ 80,302
Jan 1, 2026 $ 0.0212
+2.85%
$ -- $ 75,251
Dec 31, 2025 $ 0.0206
+3.16%
$ 4.33 million $ 71,440
Dec 30, 2025 $ 0.0199
+3.58%
$ 4.19 million $ 66,787
Dec 29, 2025 $ 0.0191
+5.22%
$ -- $ 62,058
Dec 28, 2025 $ 0.0182
+5.47%
$ 3.83 million $ 56,170
Dec 27, 2025 $ 0.0174
+6.44%
$ 3.66 million $ 50,698
Dec 26, 2025 $ 0.0164
+5.11%
$ -- $ 43,980
Dec 25, 2025 $ 0.0154
+3.68%
$ -- $ 37,376
Dec 24, 2025 $ 0.0148
+5.01%
$ 3.11 million $ 33,513
Dec 23, 2025 $ 0.0139
+5.68%
$ -- $ 27,436
Dec 22, 2025 $ 0.0132
+5.78%
$ 2.77 million $ 22,281
Dec 21, 2025 $ 0.0125
+6.59%
$ 2.62 million $ 17,730
Dec 20, 2025 $ 0.0117
+5.56%
$ 2.46 million $ 13,071
Dec 19, 2025 $ 0.0109
+5.55%
$ -- $ 6,651
Dec 18, 2025 $ 0.0104
+7.03%
$ -- $ 62,948
Dec 17, 2025 $ 0.00948
+3.80%
$ -- $ 55,898
Dec 16, 2025 $ 0.00908
+8.09%
$ 1.91 million $ 52,886
Dec 15, 2025 $ 0.00841
+2.86%
$ 1.77 million $ 47,189
Dec 14, 2025 $ 0.00805
+5.37%
$ 1.69 million $ 43,717
Dec 13, 2025 $ 0.0076
+4.47%
$ -- $ 40,356
Dec 12, 2025 $ 0.00721
+6.23%
$ 1.51 million $ 36,569