BHA Historical Data

BHA Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00798
-2.23%
$ 1.68 million $ 5,595
May 5, 12 PM $ 0.00819
+1.72%
$ 1.72 million $ 5,240
May 5, 11 AM $ 0.00805
-0.22%
$ 1.69 million $ 5,157
May 5, 10 AM $ 0.00807
-3.53%
$ 1.7 million $ 5,034
May 5, 9 AM $ 0.00837
+3.21%
$ 1.76 million $ 5,236
May 5, 8 AM $ 0.00816
-3.52%
$ 1.71 million $ 5,163
May 5, 7 AM $ 0.00846
+4.47%
$ 1.78 million $ 5,370
May 5, 6 AM $ 0.0081
-3.63%
$ 1.7 million $ 4,761
May 5, 5 AM $ 0.0085
-2.57%
$ 1.79 million $ 6,037
May 5, 4 AM $ 0.00873
+7.05%
$ 1.83 million $ 6,536
May 5, 3 AM $ 0.00872
-2.30%
$ 1.83 million $ 4,443
May 5, 2 AM $ 0.00895
+1.03%
$ 1.88 million $ 5,282
May 5, 1 AM $ 0.0087
-3.71%
$ 1.83 million $ 5,462
May 5, 12 AM $ 0.00904
+0.01%
$ 1.9 million $ 6,059
May 4, 11 PM $ 0.00904
-1.56%
$ 1.9 million $ 6,266
May 4, 10 PM $ 0.00918
+2.04%
$ 1.93 million $ 4,885
May 4, 9 PM $ 0.009
-6.34%
$ 1.89 million $ 4,742
May 4, 8 PM $ 0.0089
-3.00%
$ 1.87 million $ 5,058
May 4, 7 PM $ 0.00918
+1.48%
$ 1.93 million $ 4,832
May 4, 6 PM $ 0.00905
+9.45%
$ 1.9 million $ 4,746
May 4, 5 PM $ 0.00826
-3.45%
$ 1.74 million $ 4,326
May 4, 4 PM $ 0.00856
+1.09%
$ 1.8 million $ 4,462
May 4, 3 PM $ 0.00847
-1.45%
$ 1.78 million $ 4,476
May 4, 2 PM $ 0.00859
+1.87%
$ 1.8 million $ 4,417
May 4, 1 PM $ 0.00843
+0.89%
$ 1.77 million $ 4,386
May 4, 12 PM $ 0.00836
+0.06%
$ 1.76 million $ 4,398
May 4, 11 AM $ 0.00836
-1.33%
$ 1.76 million $ 4,391
May 4, 10 AM $ 0.00847
+1.44%
$ 1.78 million $ 4,447
May 4, 9 AM $ 0.00835
-13.11%
$ 1.75 million $ 4,404
May 4, 8 AM $ 0.00961
+10.33%
$ 2.02 million $ 5,319
May 4, 7 AM $ 0.0085
-2.83%
$ 1.78 million $ 4,752
May 4, 6 AM $ 0.00874
-10.19%
$ 1.84 million $ 4,716
May 4, 5 AM $ 0.00973
+0.55%
$ 2.04 million $ 5,344
May 4, 4 AM $ 0.00968
+8.87%
$ 2.03 million $ 3,653
May 4, 3 AM $ 0.0089
-1.01%
$ 1.87 million $ 3,103
May 4, 2 AM $ 0.00905
+0.42%
$ 1.9 million $ 2,542
May 4, 1 AM $ 0.00901
-0.59%
$ 1.89 million $ 2,507
May 4, 12 AM $ 0.00907
-6.21%
$ 1.9 million $ 2,166
May 3, 11 PM $ 0.00969
-0.32%
$ 2.03 million $ 2,011
May 3, 10 PM $ 0.00914
+0.76%
$ 1.92 million $ 1,747
May 3, 9 PM $ 0.00907
-0.29%
$ 1.91 million $ 1,675
May 3, 8 PM $ 0.0091
+0.16%
$ 1.91 million $ 1,663
May 3, 7 PM $ 0.00894
-7.33%
$ 1.88 million $ 1,725
May 3, 5 PM $ 0.0089
-0.27%
$ 1.87 million $ 1,805
May 3, 4 PM $ 0.00893
-0.98%
$ 1.87 million $ 1,778
May 3, 3 PM $ 0.00902
-4.77%
$ 1.89 million $ 1,771
May 3, 2 PM $ 0.00943
+5.26%
$ 1.98 million $ 2,132
May 3, 1 PM $ 0.00896
-0.05%
$ 1.88 million $ 2,093
May 3, 12 PM $ 0.00905
+0.58%
$ 1.9 million $ 2,249
May 3, 11 AM $ 0.009
-1.12%
$ 1.89 million $ 2,562