BHA Historical Data

BHA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 AM $0.00164
+0.00%
$343,472 $214
Aug 24, 5 AM $0.00164
-0.01%
$343,484 $212
Aug 24, 4 AM $0.00164
+0.00%
$343,507 $212
Aug 24, 3 AM $0.00164
-0.01%
$343,509 $212
Aug 24, 2 AM $0.00164
-0.01%
$343,539 $214
Aug 23, 11 PM $0.00164
+0.00%
$343,579 $228
Aug 23, 3 PM $0.00164
+0.00%
$343,581 $228
Aug 23, 2 PM $0.00164
+0.00%
$-- $227
Aug 23, 12 PM $0.00164
-0.53%
$343,624 $57
Aug 23, 11 AM $0.00164
-0.01%
$345,444 $159
Aug 23, 10 AM $0.00165
-0.02%
$345,495 $154
Aug 23, 9 AM $0.00165
+0.00%
$345,570 $150
Aug 23, 8 AM $0.00165
-0.01%
$345,638 $149
Aug 23, 7 AM $0.00165
-0.01%
$345,674 $150
Aug 23, 4 AM $0.00165
+0.00%
$345,710 $148
Aug 23, 2 AM $0.00165
-0.02%
$345,724 $145
Aug 23, 12 AM $0.00165
+0.00%
$345,821 $143
Aug 22, 11 PM $0.00165
+0.04%
$345,823 $134
Aug 22, 6 PM $0.00165
+0.00%
$345,712 $133
Aug 22, 5 PM $0.00165
-0.01%
$345,713 $131
Aug 22, 4 PM $0.00165
+0.00%
$345,739 $130
Aug 22, 12 PM $0.00165
+0.00%
$345,747 $130
Aug 22, 11 AM $0.00165
+0.00%
$345,763 $25
Aug 22, 9 AM $0.00165
+0.00%
$346,884 $21
Aug 22, 8 AM $0.00165
+0.00%
$346,977 $19
Aug 22, 7 AM $0.00165
+0.00%
$347,042 $15
Aug 22, 6 AM $0.00165
+0.00%
$347,050 $14
Aug 22, 5 AM $0.00165
+0.00%
$347,054 $13
Aug 22, 4 AM $0.00165
+0.00%
$347,069 $13
Aug 22, 2 AM $0.00165
+0.00%
$347,071 $11
Aug 22, 12 AM $0.00165
+0.00%
$347,091 $10
Aug 21, 11 PM $0.00165
+0.00%
$347,109 $9
Aug 21, 2 PM $0.00165
+0.00%
$347,145 $15
Aug 21, 11 AM $0.00165
+0.00%
$347,158 $14
Aug 21, 10 AM $0.00165
+0.00%
$347,166 $11
Aug 21, 7 AM $0.00165
+0.00%
$347,203 $11
Aug 21, 1 AM $0.00165
+0.00%
$347,207 $68
Aug 21, 12 AM $0.00165
+0.00%
$347,217 $69
Aug 20, 11 PM $0.00165
+0.00%
$347,220 $68
Aug 20, 10 PM $0.00165
+0.00%
$347,237 $66
Aug 20, 9 PM $0.00165
+0.00%
$347,246 $60
Aug 20, 3 PM $0.00165
+0.00%
$347,312 $63
Aug 20, 6 AM $0.00165
+0.00%
$347,322 $90
Aug 20, 3 AM $0.00165
-0.04%
$347,333 $116
Aug 20, 2 AM $0.00166
+0.00%
$347,648 $79
Aug 20, 1 AM $0.00166
+0.00%
$347,951 $86
Aug 19, 7 PM $0.00166
+0.00%
$347,959 $85
Aug 19, 6 PM $0.00166
+0.00%
$347,990 $83
Aug 19, 2 PM $0.00166
-0.02%
$347,976 $230
Aug 19, 1 PM $0.00166
+0.00%
$348,037 $235