BHA Historical Data

BHA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.00271
-0.01%
$ 568,491 $ 1,115
Jun 25, 6 PM $ 0.00271
+0.00%
$ 568,583 $ 1,122
Jun 25, 5 PM $ 0.00271
-0.36%
$ 568,622 $ 1,119
Jun 25, 4 PM $ 0.00272
-0.02%
$ 570,711 $ 1,270
Jun 25, 3 PM $ 0.00272
-0.29%
$ 570,876 $ 1,474
Jun 25, 2 PM $ 0.00273
-0.01%
$ 572,562 $ 1,356
Jun 25, 1 PM $ 0.00273
-0.09%
$ 572,458 $ 1,343
Jun 25, 12 PM $ 0.00273
+0.03%
$ 572,991 $ 1,516
Jun 25, 11 AM $ 0.00273
-0.34%
$ 572,828 $ 1,505
Jun 25, 10 AM $ 0.00274
-0.41%
$ 574,850 $ 1,244
Jun 25, 7 AM $ 0.00275
+0.00%
$ 577,331 $ 1,351
Jun 25, 6 AM $ 0.00275
+0.00%
$ 577,350 $ 1,488
Jun 25, 5 AM $ 0.00275
+0.01%
$ 577,421 $ 1,486
Jun 25, 4 AM $ 0.00276
-0.14%
$ 579,528 $ 1,326
Jun 25, 3 AM $ 0.00276
+0.00%
$ 580,259 $ 1,345
Jun 25, 2 AM $ 0.00276
-0.36%
$ 580,285 $ 1,477
Jun 25, 1 AM $ 0.00277
-0.03%
$ 582,403 $ 1,360
Jun 25, 12 AM $ 0.00277
-0.02%
$ 582,464 $ 1,635
Jun 24, 10 PM $ 0.00277
-0.03%
$ 582,639 $ 1,619
Jun 24, 5 PM $ 0.00278
+0.00%
$ 584,663 $ 1,495
Jun 24, 4 PM $ 0.0028
+0.00%
$ 588,477 $ 1,382
Jun 24, 3 PM $ 0.00281
-0.01%
$ 590,051 $ 1,270
Jun 24, 12 PM $ 0.00282
-0.02%
$ 593,026 $ 1,092
Jun 24, 11 AM $ 0.00282
+0.00%
$ 593,167 $ 1,323
Jun 24, 10 AM $ 0.00283
+0.00%
$ 593,301 $ 1,314
Jun 24, 7 AM $ 0.00283
-0.36%
$ 593,423 $ 1,506
Jun 24, 6 AM $ 0.00284
-0.01%
$ 597,401 $ 1,225
Jun 24, 5 AM $ 0.00285
+0.00%
$ 597,467 $ 2,556
Jun 24, 4 AM $ 0.00285
-0.12%
$ 597,876 $ 2,621
Jun 24, 2 AM $ 0.00286
-0.02%
$ 600,875 $ 3,030
Jun 24, 1 AM $ 0.00286
-0.69%
$ 601,023 $ 3,036
Jun 23, 10 PM $ 0.00288
+0.00%
$ 605,321 $ 3,220
Jun 23, 5 PM $ 0.00288
+0.00%
$ 605,627 $ 3,414
Jun 23, 4 PM $ 0.00289
-0.01%
$ 607,824 $ 3,260
Jun 23, 3 PM $ 0.00289
+0.00%
$ 607,879 $ 3,258
Jun 23, 2 PM $ 0.00289
+0.00%
$ 607,930 $ 3,257
Jun 23, 1 PM $ 0.0029
-0.06%
$ 607,966 $ 3,364
Jun 23, 12 PM $ 0.0029
-0.18%
$ 608,357 $ 3,336
Jun 23, 11 AM $ 0.0029
-0.09%
$ 609,434 $ 3,263
Jun 23, 10 AM $ 0.00291
+0.00%
$ 611,803 $ 3,103
Jun 23, 9 AM $ 0.00293
+0.00%
$ 614,353 $ 2,924
Jun 23, 8 AM $ 0.00293
-0.02%
$ 614,493 $ 2,915
Jun 23, 7 AM $ 0.00293
+0.00%
$ 614,671 $ 3,092
Jun 23, 6 AM $ 0.00293
-0.19%
$ 614,559 $ 3,092
Jun 23, 5 AM $ 0.00302
-0.33%
$ 633,829 $ 1,766
Jun 23, 4 AM $ 0.00303
-1.21%
$ 635,945 $ 1,631
Jun 23, 3 AM $ 0.00307
+0.00%
$ 643,796 $ 1,288
Jun 23, 2 AM $ 0.00307
-0.05%
$ 644,193 $ 1,266
Jun 23, 1 AM $ 0.00307
-0.02%
$ 644,781 $ 1,259
Jun 23, 12 AM $ 0.00308
-0.59%
$ 646,707 $ 1,263