BHA Historical Data

BHA Page 3
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.00807
+0.00%
$ 1.69 million $ 2,317
4:28 AM $ 0.00792
+0.00%
$ 1.66 million $ 2,497
4:26 AM $ 0.00791
+0.00%
$ 1.66 million $ 2,488
4:22 AM $ 0.00791
+0.03%
$ 1.66 million $ 2,462
4:16 AM $ 0.0079
+0.00%
$ 1.66 million $ 2,458
4:09 AM $ 0.0079
+0.00%
$ 1.66 million $ 2,733
4:08 AM $ 0.00792
+0.00%
$ 1.66 million $ 2,730
4:04 AM $ 0.00793
+0.00%
$ 1.67 million $ 2,739
4:02 AM $ 0.00793
+0.00%
$ 1.67 million $ 2,741
4:01 AM $ 0.00792
+0.00%
$ 1.67 million $ 2,741
3:59 AM $ 0.00793
+0.00%
$ 1.67 million $ 2,738
3:57 AM $ 0.00795
+0.00%
$ 1.67 million $ 2,544
3:55 AM $ 0.00794
+0.00%
$ 1.67 million $ 2,542
3:52 AM $ 0.00793
+0.00%
$ 1.67 million $ 2,539
3:49 AM $ 0.00794
+0.00%
$ 1.67 million $ 2,535
3:47 AM $ 0.00794
+0.00%
$ 1.67 million $ 2,541
3:45 AM $ 0.00794
+0.00%
$ 1.67 million $ 2,548
3:42 AM $ 0.00793
-0.01%
$ 1.67 million $ 2,543
3:40 AM $ 0.00793
+0.00%
$ 1.67 million $ 2,543
3:37 AM $ 0.00794
+0.00%
$ 1.67 million $ 2,541
3:35 AM $ 0.00794
+0.00%
$ 1.67 million $ 2,550
3:33 AM $ 0.00794
+0.00%
$ 1.67 million $ 2,546
3:32 AM $ 0.00795
+0.00%
$ 1.67 million $ 2,545
3:30 AM $ 0.00796
+0.00%
$ 1.67 million $ 2,550
3:28 AM $ 0.00796
+0.00%
$ 1.67 million $ 2,551
3:27 AM $ 0.00817
+0.00%
$ 1.67 million $ 2,550
3:22 AM $ 0.00817
+0.00%
$ 1.71 million $ 2,616
3:21 AM $ 0.00817
+0.00%
$ 1.71 million $ 2,616
3:19 AM $ 0.00817
+0.00%
$ 1.71 million $ 2,615
3:16 AM $ 0.00817
+0.00%
$ 1.71 million $ 2,760
3:15 AM $ 0.00817
+0.00%
$ 1.71 million $ 2,710
3:14 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,710
3:12 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,709
3:11 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,755
3:10 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,759
3:06 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,760
3:05 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,760
3:01 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,760
2:59 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,760
2:58 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,760
2:57 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,779
2:56 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,779
2:55 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,776
2:52 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,790
2:50 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,789
2:48 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,789
2:45 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,789
2:44 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,803
2:43 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,803
2:40 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,793