BHA Historical Data

BHA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00668
+4.88%
$ 1.4 million $ 31,680
Dec 10, 2025 $ 0.00628
+8.53%
$ 1.32 million $ 27,591
Dec 9, 2025 $ 0.00574
+4.99%
$ -- $ 22,070
Dec 8, 2025 $ 0.00546
+8.36%
$ -- $ 19,065
Dec 7, 2025 $ 0.00504
+7.40%
$ -- $ 14,549
Dec 6, 2025 $ 0.00452
+0.00%
$ -- $ 8,505
Dec 5, 2025 $ 0.0043
+5.63%
$ -- $ 5,985
Dec 4, 2025 $ 0.00403
+8.60%
$ 845,704 $ 1,000
Dec 3, 2025 $ 0.00367
+8.95%
$ -- $ 40,580
Dec 2, 2025 $ 0.00333
+10.71%
$ 699,718 $ 36,120
Dec 1, 2025 $ 0.00298
+9.94%
$ -- $ 31,139
Nov 30, 2025 $ 0.00271
+11.83%
$ 570,010 $ 26,998
Nov 29, 2025 $ 0.00239
+9.74%
$ 502,912 $ 22,033
Nov 28, 2025 $ 0.00201
+4.47%
$ -- $ 15,474
Nov 27, 2025 $ 0.00189
+11.17%
$ 397,839 $ 13,493
Nov 26, 2025 $ 0.00171
+11.55%
$ 358,456 $ 9,999
Nov 25, 2025 $ 0.00143
+0.00%
$ -- $ 4,507
Nov 24, 2025 $ 0.00136
+3.58%
$ 285,628 $ 3,007
Nov 23, 2025 $ 0.00126
+0.00%
$ -- $ 1,000
Download