BHA Historical Data

BHA Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.009
-1.12%
$ 1.89 million $ 2,562
May 3, 10 AM $ 0.0091
-0.86%
$ 1.91 million $ 3,317
May 3, 9 AM $ 0.00918
-0.11%
$ 1.93 million $ 3,358
May 3, 8 AM $ 0.00919
+3.68%
$ 1.93 million $ 3,263
May 3, 7 AM $ 0.00916
+3.38%
$ 1.92 million $ 3,290
May 3, 6 AM $ 0.00886
-3.49%
$ 1.86 million $ 3,250
May 3, 5 AM $ 0.00902
+0.04%
$ 1.89 million $ 3,297
May 3, 4 AM $ 0.00911
+1.17%
$ 1.91 million $ 3,154
May 3, 3 AM $ 0.00901
-0.02%
$ 1.89 million $ 3,075
May 3, 2 AM $ 0.00898
-0.12%
$ 1.89 million $ 3,071
May 3, 1 AM $ 0.00924
+2.14%
$ 1.94 million $ 2,953
May 3, 12 AM $ 0.00902
-8.29%
$ 1.89 million $ 2,915
May 2, 11 PM $ 0.00889
+0.45%
$ 1.87 million $ 3,962
May 2, 10 PM $ 0.00978
-2.20%
$ 2.05 million $ 3,881
May 2, 9 PM $ 0.01
+15.62%
$ 2.1 million $ 4,577
May 2, 8 PM $ 0.01
+16.73%
$ 2.1 million $ 4,873
May 2, 7 PM $ 0.00857
-0.36%
$ 1.8 million $ 4,161
May 2, 6 PM $ 0.00858
-12.68%
$ 1.8 million $ 4,435
May 2, 5 PM $ 0.00935
-0.64%
$ 1.96 million $ 4,958
May 2, 4 PM $ 0.00959
+0.00%
$ 2.01 million $ 4,774
May 2, 3 PM $ 0.00959
+1.55%
$ 2.01 million $ 4,799
May 2, 2 PM $ 0.00944
+1.10%
$ 1.98 million $ 4,651
May 2, 1 PM $ 0.00943
-0.90%
$ 1.98 million $ 4,158
May 2, 12 PM $ 0.00953
-0.41%
$ 2 million $ 3,787
May 2, 11 AM $ 0.00957
+0.63%
$ 2.01 million $ 3,646
May 2, 10 AM $ 0.00955
-3.36%
$ 2.01 million $ 2,970
May 2, 9 AM $ 0.00988
-0.22%
$ 2.08 million $ 3,555
May 2, 8 AM $ 0.0099
-0.08%
$ 2.08 million $ 4,074
May 2, 7 AM $ 0.00991
+11.44%
$ 2.08 million $ 4,004
May 2, 6 AM $ 0.00889
+0.01%
$ 1.87 million $ 3,797
May 2, 5 AM $ 0.00889
+0.15%
$ 1.87 million $ 3,817
May 2, 4 AM $ 0.00888
+0.00%
$ 1.86 million $ 3,893
May 2, 3 AM $ 0.00888
-8.08%
$ 1.86 million $ 3,954
May 2, 2 AM $ 0.00901
-6.43%
$ 1.89 million $ 4,318
May 2, 1 AM $ 0.00963
-0.14%
$ 2.02 million $ 4,221
May 2, 12 AM $ 0.00965
+0.09%
$ 2.03 million $ 4,237
May 1, 11 PM $ 0.00964
+0.30%
$ 2.02 million $ 3,461
May 1, 10 PM $ 0.00961
+3.50%
$ 2.02 million $ 3,098
May 1, 9 PM $ 0.00931
-5.52%
$ 1.95 million $ 2,771
May 1, 8 PM $ 0.00985
-0.02%
$ 2.07 million $ 2,682
May 1, 7 PM $ 0.00986
+5.61%
$ 2.07 million $ 2,673
May 1, 6 PM $ 0.00937
-0.23%
$ 1.97 million $ 2,549
May 1, 5 PM $ 0.0094
-0.16%
$ 1.97 million $ 2,274
May 1, 4 PM $ 0.00941
-3.54%
$ 1.98 million $ 2,244
May 1, 3 PM $ 0.00975
-1.30%
$ 2.05 million $ 2,344
May 1, 2 PM $ 0.00988
+2.51%
$ 2.07 million $ 2,377
May 1, 1 PM $ 0.00975
+0.01%
$ 2.05 million $ 2,550
May 1, 12 PM $ 0.00967
+0.06%
$ 2.03 million $ 2,711
May 1, 11 AM $ 0.00965
+0.06%
$ 2.03 million $ 2,685
May 1, 10 AM $ 0.00965
-0.70%
$ 2.03 million $ 2,624