BHA Historical Data

BHA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.0031
+0.03%
$ 650,463 $ 952
Jun 22, 9 PM $ 0.0031
+0.00%
$ 650,317 $ 978
Jun 22, 8 PM $ 0.0031
+0.00%
$ 650,187 $ 967
Jun 22, 5 PM $ 0.00311
+0.00%
$ 653,150 $ 1,130
Jun 22, 4 PM $ 0.00311
+0.00%
$ 653,165 $ 1,448
Jun 22, 2 PM $ 0.00311
-0.25%
$ 653,216 $ 1,501
Jun 22, 8 AM $ 0.00312
-0.01%
$ 654,970 $ 2,886
Jun 22, 7 AM $ 0.00313
-0.02%
$ 657,743 $ 2,696
Jun 22, 6 AM $ 0.00313
-0.02%
$ 657,846 $ 2,693
Jun 22, 5 AM $ 0.00313
-0.02%
$ 658,007 $ 2,731
Jun 22, 4 AM $ 0.00315
+0.00%
$ 660,750 $ 2,547
Jun 22, 3 AM $ 0.00315
-0.03%
$ 660,845 $ 2,543
Jun 22, 2 AM $ 0.00315
-0.01%
$ 661,080 $ 2,527
Jun 22, 1 AM $ 0.00315
-0.30%
$ 661,248 $ 2,497
Jun 22, 12 AM $ 0.00316
-0.04%
$ 663,253 $ 2,368
Jun 21, 10 PM $ 0.00316
+0.00%
$ 664,027 $ 2,328
Jun 21, 9 PM $ 0.00316
+0.00%
$ 664,073 $ 2,329
Jun 21, 7 PM $ 0.00316
+0.00%
$ 664,419 $ 2,306
Jun 21, 6 PM $ 0.00316
-0.76%
$ 664,428 $ 2,313
Jun 21, 5 PM $ 0.00319
-0.25%
$ 670,397 $ 2,056
Jun 21, 4 PM $ 0.00321
-0.11%
$ 673,617 $ 1,841
Jun 21, 3 PM $ 0.00321
-0.09%
$ 674,493 $ 1,789
Jun 21, 2 PM $ 0.00321
-1.14%
$ 675,130 $ 1,750
Jun 21, 12 PM $ 0.00325
+0.00%
$ 682,959 $ 1,256
Jun 21, 11 AM $ 0.00325
-0.04%
$ 683,018 $ 1,301
Jun 21, 10 AM $ 0.00325
-0.30%
$ 683,333 $ 1,280
Jun 21, 9 AM $ 0.00326
-1.04%
$ 685,369 $ 1,147
Jun 21, 8 AM $ 0.00332
+0.00%
$ 697,838 $ 509
Jun 21, 7 AM $ 0.00332
+0.00%
$ -- $ 505
Jun 21, 6 AM $ 0.00332
-0.09%
$ 697,980 $ 501
Jun 21, 5 AM $ 0.00333
+0.00%
$ 698,690 $ 455
Jun 21, 2 AM $ 0.00333
+0.00%
$ 698,753 $ 794
Jun 21, 12 AM $ 0.00333
-0.02%
$ 698,844 $ 802
Jun 20, 11 PM $ 0.00333
-0.01%
$ 698,999 $ 800
Jun 20, 10 PM $ 0.00333
+0.00%
$ 699,098 $ 802
Jun 20, 7 PM $ 0.00333
+0.01%
$ 699,140 $ 800
Jun 20, 4 PM $ 0.00334
+0.00%
$ 701,316 $ 817
Jun 20, 3 PM $ 0.00334
+0.00%
$ 701,401 $ 847
Jun 20, 2 PM $ 0.00334
-0.01%
$ 701,420 $ 1,176
Jun 20, 1 PM $ 0.00334
-0.03%
$ 701,488 $ 1,172
Jun 20, 12 PM $ 0.00334
-0.01%
$ 701,761 $ 1,157
Jun 20, 11 AM $ 0.00334
-0.10%
$ 701,858 $ 1,153
Jun 20, 10 AM $ 0.00335
+0.00%
$ 702,583 $ 1,108
Jun 20, 9 AM $ 0.00335
-0.36%
$ 702,680 $ 1,113
Jun 20, 4 AM $ 0.00338
+0.00%
$ 710,385 $ 631
Jun 20, 3 AM $ 0.00338
+0.00%
$ 710,420 $ 628
Jun 20, 2 AM $ 0.00338
-0.01%
$ 710,453 $ 626
Jun 20, 12 AM $ 0.00338
-0.01%
$ 710,300 $ 651
Jun 19, 11 PM $ 0.00338
-0.02%
$ 710,404 $ 645
Jun 19, 10 PM $ 0.00338
+0.00%
$ 710,557 $ 635