BHA Historical Data

BHA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.00166
+0.00%
$348,037 $235
Aug 19, 10 AM $0.00166
+0.02%
$348,049 $226
Aug 19, 7 AM $0.00166
+0.00%
$347,993 $227
Aug 19, 6 AM $0.00166
-0.02%
$348,010 $223
Aug 19, 5 AM $0.00166
-0.01%
$348,410 $272
Aug 19, 4 AM $0.00166
+0.00%
$348,457 $270
Aug 19, 3 AM $0.00166
+0.00%
$348,473 $270
Aug 19, 2 AM $0.00166
+0.00%
$348,558 $264
Aug 19, 12 AM $0.00166
+0.00%
$348,651 $255
Aug 18, 6 PM $0.00166
+0.00%
$348,664 $261
Aug 18, 5 PM $0.00166
+0.00%
$348,687 $331
Aug 18, 4 PM $0.00166
-0.01%
$348,769 $327
Aug 18, 3 PM $0.00166
+0.00%
$348,823 $275
Aug 18, 2 PM $0.00167
-0.14%
$349,809 $255
Aug 18, 1 PM $0.00167
+0.02%
$350,319 $226
Aug 18, 8 AM $0.00167
+0.00%
$350,278 $322
Aug 18, 7 AM $0.00167
+0.00%
$350,358 $406
Aug 18, 6 AM $0.00167
-0.26%
$350,360 $322
Aug 18, 4 AM $0.00167
+0.00%
$351,282 $441
Aug 18, 2 AM $0.00167
+0.00%
$351,304 $441
Aug 18, 12 AM $0.00167
-0.02%
$351,306 $440
Aug 17, 11 PM $0.00167
+0.00%
$351,383 $436
Aug 17, 5 PM $0.00167
+0.00%
$351,407 $549
Aug 17, 3 PM $0.00168
-0.07%
$352,242 $570
Aug 17, 2 PM $0.00168
-0.01%
$352,685 $537
Aug 17, 1 PM $0.00168
-0.02%
$352,721 $536
Aug 17, 12 PM $0.00168
-0.01%
$352,808 $532
Aug 17, 11 AM $0.00168
+0.00%
$352,852 $531
Aug 17, 10 AM $0.00168
+0.00%
$352,864 $528
Aug 17, 9 AM $0.00168
+0.00%
$352,900 $456
Aug 17, 8 AM $0.00168
+0.00%
$353,771 $462
Aug 17, 6 AM $0.00169
+0.00%
$354,771 $371
Aug 17, 5 AM $0.00169
-0.03%
$354,781 $369
Aug 17, 4 AM $0.0017
+0.00%
$356,039 $250
Aug 17, 2 AM $0.0017
+0.00%
$355,975 $388
Aug 17, 12 AM $0.0017
+0.00%
$355,983 $387
Aug 16, 10 PM $0.0017
+0.00%
$356,005 $386
Aug 16, 9 PM $0.0017
+0.00%
$356,011 $385
Aug 16, 6 PM $0.0017
+0.00%
$356,020 $271
Aug 16, 5 PM $0.0017
-0.31%
$357,267 $270
Aug 16, 4 PM $0.00171
+0.00%
$358,390 $164
Aug 16, 2 PM $0.00171
+0.00%
$358,437 $282
Aug 16, 12 PM $0.00171
+0.01%
$358,446 $421
Aug 16, 11 AM $0.00171
+0.00%
$358,470 $413
Aug 16, 9 AM $0.00171
+0.00%
$358,483 $405
Aug 16, 8 AM $0.00171
+0.00%
$358,576 $401
Aug 16, 7 AM $0.00171
+0.00%
$358,644 $399
Aug 16, 3 AM $0.00171
-0.42%
$358,663 $408
Aug 16, 2 AM $0.00172
+0.00%
$360,179 $278
Aug 16, 1 AM $0.00172
+0.00%
$360,181 $278