BHA Historical Data

BHA Page 4
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,790
2:50 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,789
2:48 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,789
2:45 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,789
2:44 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,803
2:43 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,803
2:40 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,793
2:38 AM $ 0.00817
-0.02%
$ 1.72 million $ 2,777
2:36 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,777
2:34 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,776
2:31 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,793
2:29 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,792
2:27 AM $ 0.00817
+0.02%
$ 1.72 million $ 2,755
2:26 AM $ 0.00817
+0.00%
$ 1.72 million $ 2,747
2:25 AM $ 0.00816
+0.00%
$ 1.72 million $ 2,747
2:23 AM $ 0.00816
+0.00%
$ 1.71 million $ 2,747
2:21 AM $ 0.00816
+0.00%
$ 1.71 million $ 2,747
2:19 AM $ 0.00816
+0.00%
$ 1.71 million $ 2,746
2:18 AM $ 0.00816
+0.00%
$ 1.71 million $ 2,735
2:17 AM $ 0.00816
+0.00%
$ 1.71 million $ 2,726
2:15 AM $ 0.00816
+0.00%
$ 1.71 million $ 2,724
2:11 AM $ 0.00816
+0.00%
$ 1.71 million $ 2,716
2:09 AM $ 0.00816
+0.00%
$ 1.71 million $ 2,700
2:08 AM $ 0.00816
-0.01%
$ 1.71 million $ 2,700
2:05 AM $ 0.00816
+0.00%
$ 1.71 million $ 2,697
2:04 AM $ 0.00816
+0.06%
$ 1.71 million $ 2,651
2:02 AM $ 0.00816
+0.00%
$ 1.71 million $ 2,650
Download