Coinranking
BHA Historical Data
BHA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 2026 | $0.0232 | -1.31% | ||
| Feb 11, 2026 | $0.0235 | +0.27% | ||
| Feb 10, 2026 | $0.0234 | -0.38% | ||
| Feb 9, 2026 | $0.0235 | -0.26% | ||
| Feb 8, 2026 | $0.0235 | -1.53% | ||
| Feb 7, 2026 | $0.0239 | -0.06% | ||
| Feb 6, 2026 | $0.0238 | -0.29% | ||
| Feb 5, 2026 | $0.0239 | -0.12% | ||
| Feb 4, 2026 | $0.0239 | -1.68% | ||
| Feb 3, 2026 | $0.0243 | -0.15% | ||
| Feb 2, 2026 | $0.0246 | +0.12% | ||
| Feb 1, 2026 | $0.0245 | +0.56% | ||
| Jan 31, 2026 | $0.0245 | +0.42% | ||
| Jan 30, 2026 | $0.0241 | +0.24% | ||
| Jan 29, 2026 | $0.0237 | -2.23% | ||
| Jan 28, 2026 | $0.0242 | +2.22% | ||
| Jan 27, 2026 | $0.0236 | +0.20% | ||
| Jan 26, 2026 | $0.0237 | -0.69% | ||
| Jan 25, 2026 | $0.0238 | -0.17% | ||
| Jan 24, 2026 | $0.0238 | +0.73% | ||
| Jan 23, 2026 | $0.0236 | +1.63% | ||
| Jan 22, 2026 | $0.0232 | -0.30% | ||
| Jan 21, 2026 | $0.0233 | -0.40% | ||
| Jan 20, 2026 | $0.0234 | -1.27% | ||
| Jan 19, 2026 | $0.0236 | -12.35% | ||
| Jan 18, 2026 | $0.0271 | -4.84% | ||
| Jan 17, 2026 | $0.0285 | -0.35% | ||
| Jan 16, 2026 | $0.0286 | +1.29% | ||
| Jan 15, 2026 | $0.0282 | +2.65% | ||
| Jan 14, 2026 | $0.0275 | +1.06% | ||
| Jan 13, 2026 | $0.0272 | +1.37% | ||
| Jan 12, 2026 | $0.0268 | +2.42% | ||
| Jan 11, 2026 | $0.0262 | +2.22% | ||
| Jan 10, 2026 | $0.0258 | +1.44% | ||
| Jan 9, 2026 | $0.0255 | +1.99% | ||
| Jan 8, 2026 | $0.025 | +3.17% | ||
| Jan 7, 2026 | $0.0243 | +2.43% | ||
| Jan 6, 2026 | $0.0237 | +2.71% | ||
| Jan 5, 2026 | $0.0231 | +1.68% | ||
| Jan 4, 2026 | $0.0228 | +1.70% | ||
| Jan 3, 2026 | $0.0223 | +2.52% | ||
| Jan 2, 2026 | $0.0217 | +2.63% | ||
| Jan 1, 2026 | $0.0212 | +2.85% | ||
| Dec 31, 2025 | $0.0206 | +3.16% | ||
| Dec 30, 2025 | $0.0199 | +3.58% | ||
| Dec 29, 2025 | $0.0191 | +5.22% | ||
| Dec 28, 2025 | $0.0182 | +5.47% | ||
| Dec 27, 2025 | $0.0174 | +6.44% | ||
| Dec 26, 2025 | $0.0164 | +5.11% | ||
| Dec 25, 2025 | $0.0154 | +3.68% | ||