BHA Historical Data

BHA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $0.00172
+0.00%
$360,181 $281
Aug 15, 9 PM $0.00172
+0.00%
$360,178 $282
Aug 15, 3 PM $0.00172
+0.00%
$360,187 $180
Aug 15, 2 PM $0.00172
-0.01%
$361,479 $189
Aug 15, 1 PM $0.00172
-0.33%
$361,394 $70
Aug 15, 12 PM $0.00173
-0.04%
$362,628 $74
Aug 15, 9 AM $0.00173
-0.01%
$362,804 $97
Aug 15, 6 AM $0.00173
-0.01%
$362,828 $102
Aug 15, 5 AM $0.00173
+0.00%
$362,873 $99
Aug 15, 4 AM $0.00173
-0.01%
$362,887 $94
Aug 15, 3 AM $0.00173
+0.00%
$362,979 $86
Aug 15, 1 AM $0.00173
+0.00%
$363,022 $95
Aug 15, 12 AM $0.00173
+0.00%
$363,035 $94
Aug 14, 11 PM $0.00173
+0.00%
$363,062 $93
Aug 14, 6 PM $0.00173
+0.00%
$363,072 $88
Aug 14, 4 PM $0.00173
-0.03%
$363,142 $80
Aug 14, 3 PM $0.00173
+0.00%
$363,248 $77
Aug 14, 2 PM $0.00173
+0.00%
$363,258 $77
Aug 14, 1 PM $0.00173
-0.06%
$363,149 $49
Aug 14, 11 AM $0.00173
+0.00%
$363,368 $20
Aug 14, 8 AM $0.00173
-0.01%
$363,671 $43
Aug 14, 7 AM $0.00173
+0.00%
$363,714 $37
Aug 14, 6 AM $0.00173
+0.00%
$363,746 $62
Aug 14, 2 AM $0.00173
+0.00%
$363,753 $108
Aug 14, 1 AM $0.00173
+0.00%
$363,767 $116
Aug 14, 12 AM $0.00173
+0.00%
$363,667 $117
Aug 13, 11 PM $0.00173
+0.00%
$363,682 $116
Aug 13, 9 AM $0.00173
+0.02%
$363,671 $215
Aug 13, 7 AM $0.00173
+0.02%
$363,615 $200
Aug 13, 6 AM $0.00173
+0.00%
$363,542 $187
Aug 13, 5 AM $0.00173
+0.00%
$363,694 $189
Aug 13, 4 AM $0.00173
-0.01%
$363,705 $186
Aug 13, 3 AM $0.00173
+0.08%
$363,738 $183
Aug 13, 2 AM $0.00173
+0.00%
$363,468 $147
Aug 13, 1 AM $0.00173
+0.00%
$363,479 $125
Aug 13, 12 AM $0.00173
+0.00%
$363,298 $126
Aug 12, 11 PM $0.00173
+0.00%
$-- $147
Aug 12, 10 PM $0.00173
-0.01%
$363,327 $147
Aug 12, 5 PM $0.00173
+0.00%
$363,437 $167
Aug 12, 4 PM $0.00173
-0.25%
$363,455 $93
Aug 12, 2 PM $0.00174
+0.00%
$364,386 $96
Aug 12, 1 PM $0.00174
-0.01%
$364,395 $96
Aug 12, 12 PM $0.00174
+0.00%
$364,446 $98
Aug 12, 10 AM $0.00174
+0.00%
$364,455 $100
Aug 12, 8 AM $0.00174
-0.01%
$364,459 $118
Aug 12, 7 AM $0.00174
-0.04%
$364,488 $114
Aug 12, 6 AM $0.00174
+0.00%
$364,648 $104
Aug 12, 5 AM $0.00174
+0.00%
$364,669 $107
Aug 12, 4 AM $0.00174
+0.00%
$364,677 $107
Aug 12, 1 AM $0.00174
+0.00%
$364,677 $263