BHA Historical Data

BHA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.00338
+0.00%
$ 710,557 $ 635
Jun 19, 7 PM $ 0.00338
+0.00%
$ 710,613 $ 641
Jun 19, 6 PM $ 0.00338
+0.00%
$ 710,640 $ 644
Jun 19, 5 PM $ 0.0034
+0.00%
$ 713,167 $ 609
Jun 19, 4 PM $ 0.0034
-0.06%
$ 713,173 $ 609
Jun 19, 3 PM $ 0.0034
-0.35%
$ 713,742 $ 582
Jun 19, 2 PM $ 0.00341
+0.00%
$ 716,244 $ 252
Jun 19, 12 PM $ 0.00341
+0.01%
$ 716,292 $ 250
Jun 19, 11 AM $ 0.00341
+0.00%
$ 716,259 $ 245
Jun 19, 10 AM $ 0.00341
-0.02%
$ 716,268 $ 252
Jun 19, 9 AM $ 0.00341
+0.00%
$ 716,590 $ 235
Jun 19, 8 AM $ 0.00341
+0.00%
$ 716,614 $ 234
Jun 19, 7 AM $ 0.00341
-0.02%
$ 716,735 $ 246
Jun 19, 2 AM $ 0.00341
+0.06%
$ 716,929 $ 404
Jun 18, 5 PM $ 0.00341
+0.00%
$ 716,333 $ 461
Jun 18, 4 PM $ 0.00342
-0.01%
$ 718,356 $ 494
Jun 18, 3 PM $ 0.00342
+0.00%
$ 718,486 $ 486
Jun 18, 11 AM $ 0.00342
-0.01%
$ 718,553 $ 503
Jun 18, 9 AM $ 0.00342
+0.00%
$ 718,670 $ 504
Jun 18, 8 AM $ 0.00342
-0.01%
$ 718,918 $ 506
Jun 18, 7 AM $ 0.00342
-0.02%
$ 718,991 $ 503
Jun 18, 6 AM $ 0.00342
-0.08%
$ 719,105 $ 510
Jun 18, 5 AM $ 0.00343
-0.05%
$ 719,714 $ 535
Jun 18, 4 AM $ 0.00343
+0.01%
$ 720,137 $ 508
Jun 18, 3 AM $ 0.00343
-0.09%
$ 720,629 $ 482
Jun 18, 2 AM $ 0.00344
-0.01%
$ 721,423 $ 485
Jun 18, 1 AM $ 0.00344
+0.01%
$ 721,581 $ 514
Jun 18, 12 AM $ 0.00344
-0.08%
$ 721,524 $ 513
Jun 17, 11 PM $ 0.00344
+0.00%
$ 722,369 $ 462
Jun 17, 10 PM $ 0.00344
-0.01%
$ 722,395 $ 461
Jun 17, 5 PM $ 0.00344
+0.00%
$ 722,953 $ 617
Jun 17, 1 PM $ 0.00346
+0.00%
$ 725,653 $ 506
Jun 17, 12 PM $ 0.00346
+0.00%
$ 725,734 $ 549
Jun 17, 11 AM $ 0.00346
-0.01%
$ 725,830 $ 555
Jun 17, 10 AM $ 0.00346
+0.00%
$ 725,903 $ 557
Jun 17, 9 AM $ 0.00346
+0.00%
$ 726,007 $ 552
Jun 17, 8 AM $ 0.00346
+0.00%
$ 726,324 $ 536
Jun 17, 7 AM $ 0.00346
+0.00%
$ 726,564 $ 528
Jun 17, 6 AM $ 0.00346
+0.01%
$ 726,581 $ 535
Jun 17, 4 AM $ 0.00346
-0.11%
$ 727,366 $ 509
Jun 17, 3 AM $ 0.00347
+0.00%
$ 728,293 $ 470
Jun 17, 2 AM $ 0.00347
-0.09%
$ 728,395 $ 753
Jun 17, 1 AM $ 0.00347
+0.00%
$ 729,092 $ 740
Jun 17, 12 AM $ 0.00347
-0.01%
$ 729,142 $ 747
Jun 16, 11 PM $ 0.00347
+0.00%
$ 729,298 $ 777
Jun 16, 10 PM $ 0.00347
-0.02%
$ 729,334 $ 773
Jun 16, 7 PM $ 0.00349
+0.00%
$ 732,052 $ 615
Jun 16, 6 PM $ 0.00349
+0.00%
$ 732,079 $ 614
Jun 16, 5 PM $ 0.00348
+0.00%
$ 731,764 $ 594
Jun 16, 4 PM $ 0.00348
-0.03%
$ 731,818 $ 591