BHA Historical Data

BHA Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00965
-0.70%
$ 2.03 million $ 2,624
May 1, 9 AM $ 0.00949
-0.02%
$ 1.99 million $ 2,151
May 1, 8 AM $ 0.00949
-1.34%
$ 1.99 million $ 1,985
May 1, 7 AM $ 0.00946
-1.38%
$ 1.99 million $ 1,579
May 1, 6 AM $ 0.00959
+0.02%
$ 2.01 million $ 1,227
May 1, 5 AM $ 0.00959
-4.57%
$ 2.01 million $ 1,317
May 1, 4 AM $ 0.01
-0.10%
$ 2.11 million $ 1,277
May 1, 3 AM $ 0.0101
+6.76%
$ 2.11 million $ 1,220
May 1, 2 AM $ 0.00935
+0.00%
$ 1.96 million $ 1,396
May 1, 1 AM $ 0.00987
-0.01%
$ 2.07 million $ 1,414
May 1, 12 AM $ 0.00987
+0.00%
$ 2.07 million $ 1,468
Apr 30, 11 PM $ 0.00925
+0.00%
$ 1.94 million $ 1,502
Apr 30, 10 PM $ 0.0103
-10.06%
$ 2.17 million $ 1,669
Apr 30, 9 PM $ 0.0115
+18.69%
$ 2.41 million $ 1,839
Apr 30, 8 PM $ 0.00959
+0.00%
$ 2.01 million $ 1,578
Apr 30, 7 PM $ 0.0118
+0.00%
$ 2.47 million $ 1,608
Apr 30, 6 PM $ 0.0117
+0.00%
$ 2.46 million $ 1,951
Apr 30, 5 PM $ 0.0117
-2.15%
$ 2.46 million $ 1,951
Apr 30, 4 PM $ 0.0111
-7.80%
$ 2.33 million $ 1,986
Apr 30, 3 PM $ 0.0116
+2.35%
$ 2.44 million $ 1,965
Apr 30, 2 PM $ 0.0114
-2.50%
$ 2.38 million $ 2,024
Apr 30, 1 PM $ 0.0115
+15.21%
$ 2.41 million $ 1,995
Apr 30, 12 PM $ 0.00995
-0.01%
$ 2.09 million $ 1,594
Apr 30, 11 AM $ 0.00995
+0.04%
$ 2.09 million $ 1,618
Apr 30, 10 AM $ 0.00977
-19.89%
$ 2.05 million $ 1,610
Apr 30, 9 AM $ 0.0122
+0.05%
$ 2.56 million $ 1,912
Apr 30, 8 AM $ 0.0122
+20.17%
$ 2.56 million $ 2,231
Apr 30, 7 AM $ 0.0101
+11.81%
$ 2.13 million $ 1,795
Apr 30, 6 AM $ 0.00907
+0.31%
$ 1.91 million $ 1,582
Apr 30, 5 AM $ 0.00904
-0.16%
$ 1.9 million $ 1,530
Apr 30, 4 AM $ 0.00909
+0.35%
$ 1.91 million $ 1,552
Apr 30, 3 AM $ 0.00906
-0.31%
$ 1.9 million $ 1,492
Apr 30, 2 AM $ 0.00908
-0.01%
$ 1.91 million $ 1,315
Apr 30, 1 AM $ 0.00907
-0.08%
$ 1.9 million $ 1,335
Apr 30, 12 AM $ 0.00907
-0.03%
$ 1.9 million $ 1,330
Apr 29, 11 PM $ 0.00907
-0.06%
$ 1.9 million $ 1,272
Apr 29, 9 PM $ 0.00908
-0.02%
$ 1.91 million $ 1,221
Apr 29, 8 PM $ 0.00907
-0.12%
$ 1.9 million $ 1,163
Apr 29, 6 PM $ 0.00909
+0.00%
$ 1.91 million $ 1,118
Apr 29, 4 PM $ 0.00905
-0.36%
$ 1.9 million $ 1,119
Apr 29, 3 PM $ 0.00909
+0.35%
$ 1.91 million $ 1,186
Apr 29, 2 PM $ 0.00906
-0.09%
$ 1.9 million $ 1,062
Apr 29, 1 PM $ 0.00908
+0.35%
$ 1.91 million $ 1,034
Apr 29, 12 PM $ 0.00905
-0.41%
$ 1.9 million $ 986
Apr 29, 11 AM $ 0.00906
-0.08%
$ 1.9 million $ 865
Apr 29, 10 AM $ 0.00906
+0.09%
$ 1.9 million $ 845
Apr 29, 9 AM $ 0.00909
-0.10%
$ 1.91 million $ 572
Apr 29, 8 AM $ 0.00906
-0.19%
$ 1.9 million $ 561
Apr 29, 7 AM $ 0.0091
+0.00%
$ 1.91 million $ 593
Apr 29, 6 AM $ 0.00909
-0.22%
$ 1.91 million $ 572