BHA Historical Data

BHA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.0148
+5.01%
$3.11 million $33,513
Dec 23, 2025 $0.0139
+5.68%
$-- $27,436
Dec 22, 2025 $0.0132
+5.78%
$2.77 million $22,281
Dec 21, 2025 $0.0125
+6.59%
$2.62 million $17,730
Dec 20, 2025 $0.0117
+5.56%
$2.46 million $13,071
Dec 19, 2025 $0.0109
+5.55%
$-- $6,651
Dec 18, 2025 $0.0104
+7.03%
$-- $62,948
Dec 17, 2025 $0.00948
+3.80%
$-- $55,898
Dec 16, 2025 $0.00908
+8.09%
$1.91 million $52,886
Dec 15, 2025 $0.00841
+2.86%
$1.77 million $47,189
Dec 14, 2025 $0.00805
+5.37%
$1.69 million $43,717
Dec 13, 2025 $0.0076
+4.47%
$-- $40,356
Dec 12, 2025 $0.00721
+6.23%
$1.51 million $36,569
Dec 11, 2025 $0.00668
+4.88%
$1.4 million $31,680
Dec 10, 2025 $0.00628
+8.53%
$1.32 million $27,591
Dec 9, 2025 $0.00574
+4.99%
$-- $22,070
Dec 8, 2025 $0.00546
+8.36%
$-- $19,065
Dec 7, 2025 $0.00504
+7.40%
$-- $14,549
Dec 6, 2025 $0.00452
+0.00%
$-- $8,505
Dec 5, 2025 $0.0043
+5.63%
$-- $5,985
Dec 4, 2025 $0.00403
+8.60%
$845,704 $1,000
Dec 3, 2025 $0.00367
+8.95%
$-- $40,580
Dec 2, 2025 $0.00333
+10.71%
$699,718 $36,120
Dec 1, 2025 $0.00298
+9.94%
$-- $31,139
Nov 30, 2025 $0.00271
+11.83%
$570,010 $26,998
Nov 29, 2025 $0.00239
+9.74%
$502,912 $22,033
Nov 28, 2025 $0.00201
+4.47%
$-- $15,474
Nov 27, 2025 $0.00189
+11.17%
$397,839 $13,493
Nov 26, 2025 $0.00171
+11.55%
$358,456 $9,999
Nov 25, 2025 $0.00143
+0.00%
$-- $4,507
Nov 24, 2025 $0.00136
+3.58%
$285,628 $3,007
Nov 23, 2025 $0.00126
+0.00%
$-- $1,000
Download