BHA Historical Data

BHA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00909
-0.22%
$ 1.91 million $ 572
Apr 29, 5 AM $ 0.0091
-0.05%
$ 1.91 million $ 503
Apr 29, 4 AM $ 0.00912
+0.12%
$ 1.92 million $ 491
Apr 29, 3 AM $ 0.00911
+0.08%
$ 1.91 million $ 566
Apr 29, 2 AM $ 0.00909
-0.05%
$ 1.91 million $ 586
Apr 28, 9 PM $ 0.00911
+0.00%
$ 1.91 million $ 1,185
Apr 28, 8 PM $ 0.00911
+0.00%
$ 1.91 million $ 1,189
Apr 28, 5 PM $ 0.00911
+0.00%
$ 1.91 million $ 1,180
Apr 28, 4 PM $ 0.00911
+0.18%
$ 1.91 million $ 1,178
Apr 28, 3 PM $ 0.00909
+0.00%
$ 1.91 million $ 1,084
Apr 28, 2 PM $ 0.0091
-0.02%
$ 1.91 million $ 1,136
Apr 28, 1 PM $ 0.00911
-0.04%
$ 1.91 million $ 1,133
Apr 28, 8 AM $ 0.00912
+0.08%
$ 1.92 million $ 3,168
Apr 28, 7 AM $ 0.00912
-0.07%
$ 1.92 million $ 3,300
Apr 28, 6 AM $ 0.00912
+0.00%
$ 1.92 million $ 3,305
Apr 28, 5 AM $ 0.00911
-0.02%
$ 1.91 million $ 3,316
Apr 28, 4 AM $ 0.00911
-0.20%
$ 1.91 million $ 3,965
Apr 28, 3 AM $ 0.00913
+0.00%
$ 1.92 million $ 4,090
Apr 28, 2 AM $ 0.00914
-0.09%
$ 1.92 million $ 4,064
Apr 28, 1 AM $ 0.00917
+0.38%
$ 1.92 million $ 5,421
Apr 28, 12 AM $ 0.00913
+0.00%
$ 1.92 million $ 5,791
Apr 27, 11 PM $ 0.00914
+0.09%
$ 1.92 million $ 6,362
Apr 27, 10 PM $ 0.00915
+0.00%
$ 1.92 million $ 6,396
Apr 27, 5 PM $ 0.00916
+0.06%
$ 1.92 million $ 6,424
Apr 27, 4 PM $ 0.00915
-0.05%
$ 1.92 million $ 6,481
Apr 27, 3 PM $ 0.00915
+0.09%
$ 1.92 million $ 6,493
Apr 27, 2 PM $ 0.00914
-0.06%
$ 1.92 million $ 6,585
Apr 27, 1 PM $ 0.00917
-0.23%
$ 1.93 million $ 6,531
Apr 27, 12 PM $ 0.00919
-1.66%
$ 1.93 million $ 7,290
Apr 27, 10 AM $ 0.00939
+0.00%
$ 1.97 million $ 5,587
Apr 27, 9 AM $ 0.00939
-0.04%
$ 1.97 million $ 5,586
Apr 27, 8 AM $ 0.00941
-0.25%
$ 1.98 million $ 5,944
Apr 27, 7 AM $ 0.00942
-0.36%
$ 1.98 million $ 5,966
Apr 27, 6 AM $ 0.00944
+0.03%
$ 1.98 million $ 5,918
Apr 27, 5 AM $ 0.00944
-0.73%
$ 1.98 million $ 5,910
Apr 27, 4 AM $ 0.0095
-0.27%
$ 1.99 million $ 5,447
Apr 27, 3 AM $ 0.00952
-0.10%
$ 2 million $ 5,316
Apr 27, 2 AM $ 0.00958
-1.61%
$ 2.01 million $ 5,203
Apr 27, 1 AM $ 0.00975
-0.75%
$ 2.05 million $ 3,777
Apr 27, 12 AM $ 0.00983
-0.61%
$ 2.06 million $ 3,666
Apr 26, 11 PM $ 0.00991
-0.10%
$ 2.08 million $ 3,226
Apr 26, 10 PM $ 0.00994
+0.10%
$ 2.09 million $ 3,327
Apr 26, 7 PM $ 0.0099
-0.08%
$ 2.08 million $ 3,310
Apr 26, 5 PM $ 0.00991
-0.10%
$ 2.08 million $ 3,295
Apr 26, 4 PM $ 0.00992
-0.03%
$ 2.08 million $ 3,654
Apr 26, 3 PM $ 0.00992
-0.03%
$ 2.08 million $ 3,598
Apr 26, 2 PM $ 0.00993
-0.15%
$ 2.08 million $ 3,470
Apr 26, 1 PM $ 0.00993
-1.27%
$ 2.08 million $ 3,417
Apr 26, 12 PM $ 0.0101
+0.10%
$ 2.11 million $ 2,747
Apr 26, 11 AM $ 0.0101
-0.14%
$ 2.11 million $ 2,752