BHA Historical Data

BHA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.00348
-0.03%
$ 731,818 $ 591
Jun 16, 2 PM $ 0.00349
-0.04%
$ 732,378 $ 566
Jun 16, 1 PM $ 0.00349
-0.07%
$ 732,794 $ 587
Jun 16, 12 PM $ 0.00349
-0.02%
$ 733,420 $ 552
Jun 16, 11 AM $ 0.00349
+0.00%
$ 733,475 $ 554
Jun 16, 10 AM $ 0.00349
+0.00%
$ 733,502 $ 581
Jun 16, 9 AM $ 0.00349
+0.00%
$ 733,563 $ 584
Jun 16, 8 AM $ 0.00349
+0.00%
$ 733,563 $ 592
Jun 16, 7 AM $ 0.00349
+0.00%
$ 733,444 $ 584
Jun 16, 5 AM $ 0.0035
-0.02%
$ 734,098 $ 581
Jun 16, 4 AM $ 0.0035
+0.00%
$ 734,278 $ 592
Jun 16, 3 AM $ 0.0035
-0.61%
$ 734,438 $ 593
Jun 16, 2 AM $ 0.00352
-0.04%
$ 739,006 $ 310
Jun 16, 1 AM $ 0.00352
-0.03%
$ 739,338 $ 324
Jun 16, 12 AM $ 0.00352
-0.05%
$ 739,626 $ 457
Jun 15, 11 PM $ 0.00352
+0.00%
$ 740,049 $ 541
Jun 15, 10 PM $ 0.00352
-0.01%
$ 740,166 $ 549
Jun 15, 9 PM $ 0.00353
+0.00%
$ 740,313 $ 540
Jun 15, 4 PM $ 0.00353
-0.01%
$ 740,418 $ 545
Jun 15, 3 PM $ 0.00353
+0.00%
$ 740,532 $ 551
Jun 15, 2 PM $ 0.00353
+0.00%
$ 740,583 $ 585
Jun 15, 1 PM $ 0.00353
-0.07%
$ 740,828 $ 584
Jun 15, 12 PM $ 0.00353
+0.00%
$ 741,378 $ 640
Jun 15, 11 AM $ 0.00353
-0.01%
$ 741,629 $ 639
Jun 15, 10 AM $ 0.00353
-0.04%
$ 741,826 $ 627
Jun 15, 9 AM $ 0.00353
+0.00%
$ 742,171 $ 614
Jun 15, 7 AM $ 0.00354
+0.01%
$ 742,575 $ 602
Jun 15, 6 AM $ 0.00354
+0.00%
$ 742,624 $ 604
Jun 15, 5 AM $ 0.00354
-0.01%
$ 742,653 $ 616
Jun 15, 4 AM $ 0.00354
+0.00%
$ 742,838 $ 1,090
Jun 15, 3 AM $ 0.00354
-0.02%
$ 743,025 $ 1,078
Jun 15, 2 AM $ 0.00354
+0.00%
$ 743,741 $ 1,538
Jun 15, 1 AM $ 0.00354
-0.25%
$ 744,074 $ 1,526
Jun 15, 12 AM $ 0.00356
-0.14%
$ 746,665 $ 1,355
Jun 14, 11 PM $ 0.00356
+0.00%
$ 747,790 $ 1,302
Jun 14, 10 PM $ 0.00356
-0.03%
$ 747,856 $ 1,316
Jun 14, 7 PM $ 0.00356
+0.00%
$ 748,070 $ 1,329
Jun 14, 6 PM $ 0.00356
+0.00%
$ 748,081 $ 1,332
Jun 14, 4 PM $ 0.00356
-0.03%
$ 748,221 $ 1,332
Jun 14, 3 PM $ 0.00357
+0.00%
$ 748,666 $ 1,327
Jun 14, 2 PM $ 0.00357
+0.00%
$ 749,052 $ 1,303
Jun 14, 1 PM $ 0.00357
-0.09%
$ 749,092 $ 1,324
Jun 14, 12 PM $ 0.00357
-0.14%
$ 749,827 $ 1,277
Jun 14, 10 AM $ 0.00358
-0.01%
$ 751,033 $ 1,235
Jun 14, 9 AM $ 0.00358
-0.02%
$ 751,371 $ 1,213
Jun 14, 8 AM $ 0.00358
-0.02%
$ 751,496 $ 1,214
Jun 14, 7 AM $ 0.00358
-0.01%
$ 751,652 $ 1,218
Jun 14, 6 AM $ 0.00358
+0.00%
$ 751,520 $ 1,218
Jun 14, 5 AM $ 0.00358
-0.98%
$ 751,826 $ 1,202
Jun 14, 4 AM $ 0.00362
-0.02%
$ 759,324 $ 735