BHA Historical Data

BHA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.00174
+0.00%
$364,677 $263
Aug 12, 12 AM $0.00174
+0.02%
$364,663 $288
Aug 11, 11 PM $0.00174
-0.03%
$364,583 $281
Aug 11, 8 PM $0.00174
+0.00%
$364,737 $255
Aug 11, 7 PM $0.00174
+0.03%
$364,884 $245
Aug 11, 4 PM $0.00174
+0.03%
$364,696 $238
Aug 11, 3 PM $0.00174
+0.00%
$364,618 $224
Aug 11, 2 PM $0.00174
+0.00%
$364,636 $318
Aug 11, 1 PM $0.00174
+0.00%
$364,647 $318
Aug 11, 11 AM $0.00174
+0.00%
$364,573 $319
Aug 11, 10 AM $0.00174
+0.00%
$364,545 $305
Aug 11, 8 AM $0.00173
+0.00%
$364,347 $306
Aug 11, 7 AM $0.00174
+0.00%
$364,352 $311
Aug 11, 6 AM $0.00174
-0.01%
$364,372 $308
Aug 11, 5 AM $0.00174
+0.00%
$364,424 $311
Aug 11, 4 AM $0.00174
-0.03%
$364,447 $310
Aug 11, 3 AM $0.00174
+0.30%
$364,546 $304
Aug 11, 2 AM $0.00173
+0.06%
$363,441 $192
Aug 11, 1 AM $0.00173
-0.01%
$363,232 $157
Aug 11, 12 AM $0.00173
+0.00%
$362,991 $130
Aug 10, 11 PM $0.00173
+0.00%
$363,003 $130
Aug 10, 10 PM $0.00173
+0.00%
$363,005 $127
Aug 10, 3 PM $0.00173
+0.00%
$363,031 $60
Aug 10, 2 PM $0.00173
-0.01%
$364,058 $58
Aug 10, 1 PM $0.00173
+0.00%
$364,087 $53
Aug 10, 12 PM $0.00173
+0.00%
$364,017 $52
Aug 10, 11 AM $0.00173
+0.00%
$364,027 $52
Aug 10, 10 AM $0.00173
+0.00%
$364,054 $45
Aug 10, 9 AM $0.00173
+0.00%
$364,101 $45
Aug 10, 8 AM $0.00173
+0.00%
$364,119 $45
Aug 10, 6 AM $0.00173
-0.01%
$364,069 $38
Aug 10, 4 AM $0.00173
-0.01%
$364,062 $31
Aug 10, 1 AM $0.00173
+0.00%
$364,095 $32
Aug 9, 10 PM $0.00173
+0.00%
$364,106 $40
Aug 9, 9 PM $0.00173
-0.04%
$364,100 $29
Aug 9, 7 PM $0.00174
+0.00%
$364,361 $16
Aug 9, 3 PM $0.00174
+0.00%
$364,375 $22
Aug 9, 2 PM $0.00174
+0.00%
$364,377 $20
Aug 9, 9 AM $0.00174
+0.00%
$364,396 $52
Aug 9, 8 AM $0.00174
+0.00%
$364,391 $65
Aug 9, 1 AM $0.00174
+0.00%
$364,394 $71
Aug 8, 10 PM $0.00173
+0.00%
$364,330 $61
Aug 8, 5 PM $0.00173
+0.00%
$364,340 $61
Aug 8, 4 PM $0.00173
-0.02%
$364,341 $59
Aug 8, 1 PM $0.00174
+0.00%
$364,413 $103
Aug 8, 11 AM $0.00174
-0.02%
$364,433 $96
Aug 8, 10 AM $0.00174
+0.00%
$364,532 $92
Aug 8, 9 AM $0.00174
+0.02%
$364,512 $88
Aug 8, 8 AM $0.00174
+0.00%
$364,502 $72
Aug 8, 4 AM $0.00174
+0.00%
$364,647 $58