BHA Historical Data

BHA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0101
-0.14%
$ 2.11 million $ 2,752
Apr 26, 9 AM $ 0.0101
-0.44%
$ 2.12 million $ 2,965
Apr 26, 8 AM $ 0.0101
-0.15%
$ 2.13 million $ 2,578
Apr 26, 7 AM $ 0.0101
+0.00%
$ 2.13 million $ 2,592
Apr 26, 6 AM $ 0.0101
-0.08%
$ 2.13 million $ 2,578
Apr 26, 5 AM $ 0.0101
-0.13%
$ 2.13 million $ 2,601
Apr 26, 4 AM $ 0.0102
-0.22%
$ 2.13 million $ 3,618
Apr 26, 3 AM $ 0.0102
+0.37%
$ 2.14 million $ 3,813
Apr 26, 2 AM $ 0.0101
+0.02%
$ 2.13 million $ 3,836
Apr 26, 1 AM $ 0.0101
-0.77%
$ 2.13 million $ 5,018
Apr 26, 12 AM $ 0.0102
-0.05%
$ 2.15 million $ 4,522
Apr 25, 11 PM $ 0.0102
-0.25%
$ 2.15 million $ 4,717
Apr 25, 10 PM $ 0.0103
-0.06%
$ 2.15 million $ 4,569
Apr 25, 9 PM $ 0.0103
+0.02%
$ 2.15 million $ 4,566
Apr 25, 6 PM $ 0.0103
-0.11%
$ 2.15 million $ 4,565
Apr 25, 5 PM $ 0.0103
-0.48%
$ 2.16 million $ 4,562
Apr 25, 4 PM $ 0.0103
-0.11%
$ 2.17 million $ 4,290
Apr 25, 3 PM $ 0.0103
+0.13%
$ 2.17 million $ 4,439
Apr 25, 2 PM $ 0.0103
+0.13%
$ 2.17 million $ 4,546
Apr 25, 1 PM $ 0.0103
+0.20%
$ 2.16 million $ 4,759
Apr 25, 12 PM $ 0.0103
-0.01%
$ 2.16 million $ 4,495
Apr 25, 10 AM $ 0.0103
-0.10%
$ 2.16 million $ 4,633
Apr 25, 9 AM $ 0.0103
-0.06%
$ 2.17 million $ 4,419
Apr 25, 8 AM $ 0.0103
-0.14%
$ 2.17 million $ 4,586
Apr 25, 5 AM $ 0.0104
-0.09%
$ 2.17 million $ 4,499
Apr 25, 4 AM $ 0.0105
-0.11%
$ 2.21 million $ 3,250
Apr 25, 3 AM $ 0.0105
+0.01%
$ 2.21 million $ 3,054
Apr 25, 2 AM $ 0.0105
-1.57%
$ 2.21 million $ 2,860
Apr 25, 1 AM $ 0.0107
+0.04%
$ 2.25 million $ 1,599
Apr 25, 12 AM $ 0.0107
-0.31%
$ 2.25 million $ 1,525
Apr 24, 11 PM $ 0.0107
+0.00%
$ 2.26 million $ 1,276
Apr 24, 5 PM $ 0.0107
-0.26%
$ 2.25 million $ 1,327
Apr 24, 4 PM $ 0.0108
-0.03%
$ 2.26 million $ 1,240
Apr 24, 2 PM $ 0.0108
-0.46%
$ 2.26 million $ 1,298
Apr 24, 1 PM $ 0.0108
+0.00%
$ 2.28 million $ 1,078
Apr 24, 12 PM $ 0.0109
+0.15%
$ 2.28 million $ 1,107
Apr 24, 11 AM $ 0.0108
+0.00%
$ 2.27 million $ 1,114
Apr 24, 10 AM $ 0.0108
-0.20%
$ 2.28 million $ 1,130
Apr 24, 9 AM $ 0.0109
-0.08%
$ 2.28 million $ 1,036
Apr 24, 8 AM $ 0.0109
+0.06%
$ 2.28 million $ 959
Apr 24, 6 AM $ 0.0109
-0.08%
$ 2.28 million $ 971
Apr 24, 5 AM $ 0.0109
+0.09%
$ 2.29 million $ 937
Apr 24, 4 AM $ 0.0109
-0.08%
$ 2.28 million $ 929
Apr 24, 3 AM $ 0.0109
-0.09%
$ 2.29 million $ 991
Apr 24, 2 AM $ 0.0109
+0.08%
$ 2.29 million $ 1,184
Apr 24, 1 AM $ 0.0109
+0.00%
$ 2.29 million $ 1,168
Apr 24, 12 AM $ 0.0109
+0.00%
$ 2.29 million $ 1,157
Apr 23, 11 PM $ 0.0109
+0.00%
$ 2.29 million $ 1,150
Apr 23, 10 PM $ 0.0109
-0.43%
$ 2.29 million $ 1,163
Apr 23, 5 PM $ 0.0109
+0.03%
$ 2.3 million $ 2,075