BHA Historical Data

BHA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.00362
-0.02%
$ 759,324 $ 735
Jun 14, 3 AM $ 0.00362
-0.98%
$ 759,446 $ 756
Jun 14, 2 AM $ 0.00365
-0.02%
$ 767,477 $ 282
Jun 14, 1 AM $ 0.00366
-0.01%
$ 767,647 $ 275
Jun 14, 12 AM $ 0.00366
-0.03%
$ 767,755 $ 384
Jun 13, 11 PM $ 0.00366
-0.03%
$ 768,023 $ 688
Jun 13, 10 PM $ 0.00366
+0.00%
$ 768,313 $ 701
Jun 13, 9 PM $ 0.00366
+0.00%
$ 768,579 $ 684
Jun 13, 8 PM $ 0.00366
-0.01%
$ 768,609 $ 693
Jun 13, 5 PM $ 0.00366
-0.02%
$ 768,802 $ 690
Jun 13, 4 PM $ 0.00366
-0.03%
$ 768,976 $ 689
Jun 13, 2 PM $ 0.00366
-0.03%
$ 769,424 $ 681
Jun 13, 1 PM $ 0.00367
+0.00%
$ 769,688 $ 877
Jun 13, 12 PM $ 0.00367
+0.00%
$ 769,695 $ 877
Jun 13, 9 AM $ 0.00367
+0.00%
$ 770,059 $ 849
Jun 13, 8 AM $ 0.00367
+0.00%
$ 770,198 $ 858
Jun 13, 7 AM $ 0.00367
-0.04%
$ 770,245 $ 878
Jun 13, 6 AM $ 0.00367
-0.03%
$ 770,582 $ 864
Jun 13, 5 AM $ 0.00367
-0.01%
$ 770,839 $ 854
Jun 13, 4 AM $ 0.00367
-0.06%
$ 770,920 $ 852
Jun 13, 3 AM $ 0.00367
-0.03%
$ 771,521 $ 835
Jun 13, 2 AM $ 0.00368
+0.00%
$ 771,816 $ 825
Jun 13, 1 AM $ 0.00368
+0.00%
$ 773,470 $ 726
Jun 13, 12 AM $ 0.00368
-0.68%
$ 773,605 $ 730
Jun 12, 11 PM $ 0.00371
-0.01%
$ 778,885 $ 408
Jun 12, 9 PM $ 0.00371
-0.01%
$ 779,418 $ 462
Jun 12, 6 PM $ 0.00371
+0.00%
$ 779,555 $ 460
Jun 12, 5 PM $ 0.00371
-0.01%
$ 779,746 $ 467
Jun 12, 4 PM $ 0.00371
-0.03%
$ 779,836 $ 462
Jun 12, 3 PM $ 0.00372
+0.00%
$ 780,179 $ 468
Jun 12, 2 PM $ 0.00372
-0.02%
$ 780,187 $ 472
Jun 12, 1 PM $ 0.00372
-0.30%
$ 781,097 $ 413
Jun 12, 11 AM $ 0.00373
+0.00%
$ 783,561 $ 277
Jun 12, 10 AM $ 0.00373
+0.00%
$ 783,615 $ 274
Jun 12, 9 AM $ 0.00373
-0.03%
$ 783,622 $ 299
Jun 12, 8 AM $ 0.00373
-0.05%
$ 783,898 $ 289
Jun 12, 7 AM $ 0.00373
-0.01%
$ 784,301 $ 279
Jun 12, 5 AM $ 0.00374
+0.00%
$ 784,488 $ 305
Jun 12, 4 AM $ 0.00374
-0.03%
$ 784,424 $ 303
Jun 12, 3 AM $ 0.00374
+0.00%
$ 784,537 $ 326
Jun 12, 2 AM $ 0.00374
+0.00%
$ 784,558 $ 330
Jun 12, 1 AM $ 0.00374
+0.01%
$ 784,568 $ 329
Jun 12, 12 AM $ 0.00374
-0.01%
$ 784,497 $ 707
Jun 11, 11 PM $ 0.00374
-0.09%
$ 784,657 $ 732
Jun 11, 10 PM $ 0.00374
+0.00%
$ 785,363 $ 696
Jun 11, 9 PM $ 0.00374
-0.09%
$ 785,396 $ 730
Jun 11, 6 PM $ 0.00374
+0.00%
$ 786,089 $ 694
Jun 11, 5 PM $ 0.00374
-0.01%
$ 786,331 $ 679
Jun 11, 4 PM $ 0.00374
-0.03%
$ 786,430 $ 676
Jun 11, 3 PM $ 0.00375
-0.03%
$ 786,690 $ 709