BHA Historical Data

BHA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.00174
+0.00%
$364,665 $53
Aug 8, 12 AM $0.00174
+0.00%
$364,741 $59
Aug 7, 4 PM $0.00174
+0.00%
$364,743 $108
Aug 7, 3 PM $0.00174
-0.10%
$364,739 $102
Aug 7, 2 PM $0.00174
+0.00%
$365,147 $58
Aug 7, 6 AM $0.00174
+0.00%
$365,184 $75
Aug 7, 4 AM $0.00174
+0.00%
$365,188 $74
Aug 7, 3 AM $0.00174
+0.00%
$365,199 $76
Aug 7, 2 AM $0.00174
+0.00%
$365,213 $367
Aug 7, 12 AM $0.00174
+0.01%
$365,226 $371
Aug 6, 11 PM $0.00174
+0.00%
$365,210 $378
Aug 6, 10 PM $0.00174
+0.00%
$365,234 $377
Aug 6, 9 PM $0.00174
+0.00%
$365,247 $377
Aug 6, 8 PM $0.00174
+0.00%
$365,256 $377
Aug 6, 7 PM $0.00174
+0.00%
$365,290 $373
Aug 6, 6 PM $0.00174
+0.00%
$365,341 $366
Aug 6, 4 PM $0.00174
-0.01%
$365,656 $336
Aug 6, 2 PM $0.00174
+0.00%
$365,705 $333
Aug 6, 11 AM $0.00174
+0.02%
$365,720 $346
Aug 6, 10 AM $0.00174
-0.01%
$365,669 $345
Aug 6, 8 AM $0.00174
+0.00%
$365,706 $348
Aug 6, 7 AM $0.00174
+0.00%
$365,772 $347
Aug 6, 5 AM $0.00174
+0.00%
$365,783 $373
Aug 6, 4 AM $0.00174
-0.01%
$365,792 $370
Aug 6, 3 AM $0.00174
-0.87%
$365,824 $273
Aug 6, 2 AM $0.00176
+0.00%
$369,041 $87
Aug 6, 1 AM $0.00176
+0.00%
$369,092 $86
Aug 6, 12 AM $0.00176
+0.00%
$369,095 $93
Aug 5, 11 PM $0.00176
+0.00%
$369,119 $94
Aug 5, 10 PM $0.00176
+0.00%
$369,075 $88
Aug 5, 8 PM $0.00176
+0.00%
$369,087 $89
Aug 5, 7 PM $0.00176
+0.00%
$369,094 $88
Aug 5, 4 PM $0.00176
+0.00%
$369,099 $97
Aug 5, 3 PM $0.00176
+0.00%
$369,108 $97
Aug 5, 2 PM $0.00176
+0.00%
$369,110 $96
Aug 5, 1 PM $0.00176
+0.00%
$369,134 $100
Aug 5, 12 PM $0.00176
+0.03%
$369,149 $99
Aug 5, 11 AM $0.00176
+0.00%
$369,040 $90
Aug 5, 9 AM $0.00176
+0.00%
$369,049 $85
Aug 5, 8 AM $0.00176
+0.00%
$368,969 $96
Aug 5, 5 AM $0.00176
-0.04%
$369,016 $98
Aug 5, 4 AM $0.00176
-0.01%
$369,304 $71
Aug 5, 2 AM $0.00176
+0.00%
$369,402 $66
Aug 5, 1 AM $0.00176
+0.00%
$369,430 $69
Aug 5, 12 AM $0.00176
-0.01%
$369,346 $65
Aug 4, 10 PM $0.00176
-0.01%
$369,414 $62
Aug 4, 9 PM $0.00176
+0.00%
$369,464 $60
Aug 4, 6 PM $0.00176
+0.00%
$369,475 $60
Aug 4, 5 PM $0.00176
-0.01%
$369,485 $58
Aug 4, 2 PM $0.00176
+0.00%
$369,445 $49