BHA Historical Data

BHA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.00176
+0.00%
$369,384 $48
Aug 4, 12 PM $0.00176
+0.00%
$369,337 $43
Aug 4, 10 AM $0.00176
+0.00%
$369,350 $52
Aug 4, 8 AM $0.00176
+0.05%
$369,379 $37
Aug 4, 6 AM $0.00176
+0.00%
$369,217 $39
Aug 4, 5 AM $0.00176
-0.01%
$369,220 $45
Aug 4, 4 AM $0.00176
+0.00%
$369,244 $42
Aug 4, 3 AM $0.00176
+0.00%
$369,246 $45
Aug 4, 2 AM $0.00176
+0.00%
$369,228 $47
Aug 4, 1 AM $0.00176
+0.00%
$369,234 $46
Aug 3, 11 PM $0.00176
+0.00%
$369,252 $179
Aug 3, 9 PM $0.00176
+0.00%
$369,265 $185
Aug 3, 8 PM $0.00176
+0.00%
$369,283 $185
Aug 3, 4 PM $0.00176
+0.00%
$369,291 $192
Aug 3, 3 PM $0.00176
+0.00%
$369,308 $191
Aug 3, 12 PM $0.00176
+0.03%
$369,319 $196
Aug 3, 10 AM $0.00176
+0.00%
$369,248 $192
Aug 3, 9 AM $0.00176
+0.00%
$369,265 $193
Aug 3, 7 AM $0.00176
+0.00%
$369,277 $196
Aug 3, 6 AM $0.00176
+0.00%
$369,286 $194
Aug 3, 5 AM $0.00176
+0.00%
$369,313 $188
Aug 3, 4 AM $0.00176
+0.00%
$369,381 $186
Aug 3, 3 AM $0.00176
+0.00%
$369,408 $181
Aug 3, 1 AM $0.00176
+0.00%
$369,349 $203
Aug 3, 12 AM $0.00176
-0.20%
$369,367 $206
Aug 2, 9 PM $0.00177
-0.02%
$370,945 $71
Aug 2, 7 PM $0.00177
+0.00%
$371,031 $66
Aug 2, 6 PM $0.00177
+0.00%
$371,074 $62
Aug 2, 4 PM $0.00177
+0.00%
$371,117 $109
Aug 2, 3 PM $0.00177
+0.00%
$371,130 $111
Aug 2, 2 PM $0.00177
+0.00%
$371,141 $111
Aug 2, 1 PM $0.00177
+0.00%
$371,151 $122
Aug 2, 12 PM $0.00177
+0.02%
$371,151 $116
Aug 2, 9 AM $0.00177
+0.00%
$371,143 $179
Aug 2, 8 AM $0.00177
+0.00%
$371,106 $174
Aug 2, 6 AM $0.00177
+0.00%
$371,118 $205
Aug 2, 3 AM $0.00177
+0.00%
$371,122 $211
Aug 2, 1 AM $0.00177
+0.00%
$371,388 $185
Aug 2, 12 AM $0.00177
-0.01%
$371,420 $187
Aug 1, 11 PM $0.00177
+0.00%
$371,360 $183
Aug 1, 5 PM $0.00177
+0.00%
$371,371 $184
Aug 1, 4 PM $0.00177
-0.14%
$371,383 $184
Aug 1, 2 PM $0.00177
+0.00%
$371,931 $134
Aug 1, 1 PM $0.00177
-0.02%
$371,945 $128
Aug 1, 12 PM $0.00177
+0.00%
$371,956 $63
Aug 1, 11 AM $0.00177
+0.02%
$372,621 $58
Aug 1, 8 AM $0.00177
-0.01%
$372,510 $65
Aug 1, 7 AM $0.00177
-0.06%
$372,539 $61
Aug 1, 6 AM $0.00178
+0.00%
$372,866 $42
Aug 1, 5 AM $0.00178
-0.01%
$372,922 $40