BHA Historical Data

BHA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0109
+0.03%
$ 2.3 million $ 2,075
Apr 23, 4 PM $ 0.0109
-0.04%
$ 2.3 million $ 2,085
Apr 23, 3 PM $ 0.0109
-0.33%
$ 2.29 million $ 2,114
Apr 23, 2 PM $ 0.011
+0.02%
$ 2.3 million $ 1,815
Apr 23, 1 PM $ 0.011
-0.22%
$ 2.3 million $ 1,780
Apr 23, 12 PM $ 0.011
-0.02%
$ 2.31 million $ 1,715
Apr 23, 11 AM $ 0.011
-0.03%
$ 2.31 million $ 1,763
Apr 23, 10 AM $ 0.011
+0.00%
$ 2.31 million $ 1,734
Apr 23, 9 AM $ 0.011
-0.06%
$ 2.31 million $ 1,699
Apr 23, 8 AM $ 0.011
-0.14%
$ 2.31 million $ 1,726
Apr 23, 5 AM $ 0.011
-0.01%
$ 2.31 million $ 2,345
Apr 23, 4 AM $ 0.011
-0.01%
$ 2.31 million $ 2,385
Apr 23, 3 AM $ 0.011
-0.22%
$ 2.31 million $ 2,355
Apr 23, 2 AM $ 0.011
+0.05%
$ 2.32 million $ 2,300
Apr 23, 1 AM $ 0.011
-0.05%
$ 2.32 million $ 2,318
Apr 23, 12 AM $ 0.011
-0.16%
$ 2.32 million $ 2,451
Apr 22, 11 PM $ 0.0111
+0.04%
$ 2.32 million $ 2,499
Apr 22, 10 PM $ 0.011
+0.06%
$ 2.32 million $ 2,501
Apr 22, 9 PM $ 0.011
+0.00%
$ 2.32 million $ 2,514
Apr 22, 6 PM $ 0.0111
+0.02%
$ 2.33 million $ 1,714
Apr 22, 5 PM $ 0.0111
-0.13%
$ 2.33 million $ 1,682
Apr 22, 4 PM $ 0.0111
-0.21%
$ 2.33 million $ 1,709
Apr 22, 1 PM $ 0.0111
-0.05%
$ 2.34 million $ 1,708
Apr 22, 12 PM $ 0.0111
+0.10%
$ 2.33 million $ 1,624
Apr 22, 8 AM $ 0.0111
-0.12%
$ 2.33 million $ 2,800
Apr 22, 7 AM $ 0.0111
-0.41%
$ 2.34 million $ 2,892
Apr 22, 6 AM $ 0.0112
-0.15%
$ 2.35 million $ 2,656
Apr 22, 5 AM $ 0.0112
+0.03%
$ 2.35 million $ 2,454
Apr 22, 4 AM $ 0.0112
-0.01%
$ 2.36 million $ 2,540
Apr 22, 3 AM $ 0.0112
+0.50%
$ 2.36 million $ 2,838
Apr 22, 2 AM $ 0.0112
-0.56%
$ 2.34 million $ 2,848
Apr 22, 1 AM $ 0.0112
+0.03%
$ 2.35 million $ 2,864
Apr 22, 12 AM $ 0.0112
+0.00%
$ 2.35 million $ 2,839
Apr 21, 11 PM $ 0.0112
-0.21%
$ 2.35 million $ 3,064
Apr 21, 10 PM $ 0.0112
+0.00%
$ 2.36 million $ 3,023
Apr 21, 8 PM $ 0.0112
+0.05%
$ 2.35 million $ 2,992
Apr 21, 7 PM $ 0.0112
+0.00%
$ 2.36 million $ 2,964
Apr 21, 5 PM $ 0.0112
+0.07%
$ 2.36 million $ 2,882
Apr 21, 4 PM $ 0.0112
-0.02%
$ 2.36 million $ 2,901
Apr 21, 1 PM $ 0.0112
-0.17%
$ 2.36 million $ 3,046
Apr 21, 12 PM $ 0.0112
+0.08%
$ 2.36 million $ 3,044
Apr 21, 11 AM $ 0.0112
+0.06%
$ 2.36 million $ 3,046
Apr 21, 10 AM $ 0.0112
+0.92%
$ 2.36 million $ 2,751
Apr 21, 9 AM $ 0.0111
-0.12%
$ 2.34 million $ 1,983
Apr 21, 8 AM $ 0.0111
+0.01%
$ 2.34 million $ 2,068
Apr 21, 7 AM $ 0.0111
-0.32%
$ 2.34 million $ 2,189
Apr 21, 6 AM $ 0.0111
-0.01%
$ 2.34 million $ 2,122
Apr 21, 5 AM $ 0.0111
-0.14%
$ 2.34 million $ 2,392
Apr 21, 4 AM $ 0.0112
+0.33%
$ 2.34 million $ 2,578
Apr 21, 3 AM $ 0.0111
-0.15%
$ 2.34 million $ 2,353