BHA Historical Data

BHA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.00375
-0.03%
$ 786,690 $ 709
Jun 11, 2 PM $ 0.00375
-0.02%
$ 786,944 $ 699
Jun 11, 1 PM $ 0.00375
+0.00%
$ 787,147 $ 687
Jun 11, 12 PM $ 0.00375
+0.00%
$ 787,206 $ 685
Jun 11, 9 AM $ 0.00375
-0.01%
$ 787,672 $ 808
Jun 11, 8 AM $ 0.00375
+0.00%
$ 787,785 $ 1,405
Jun 11, 7 AM $ 0.00375
+0.00%
$ 787,781 $ 2,514
Jun 11, 6 AM $ 0.00375
-0.07%
$ 787,837 $ 3,114
Jun 11, 4 AM $ 0.00375
-0.05%
$ 788,328 $ 3,096
Jun 11, 3 AM $ 0.00375
-0.01%
$ 788,436 $ 3,351
Jun 11, 2 AM $ 0.00376
+0.00%
$ 788,625 $ 3,365
Jun 11, 1 AM $ 0.00378
-0.04%
$ 794,657 $ 2,995
Jun 11, 12 AM $ 0.00379
+0.04%
$ 794,989 $ 3,008
Jun 10, 11 PM $ 0.00378
-0.01%
$ 794,747 $ 3,001
Jun 10, 10 PM $ 0.00379
-0.08%
$ 794,866 $ 3,000
Jun 10, 9 PM $ 0.00379
+0.00%
$ 795,493 $ 2,962
Jun 10, 5 PM $ 0.00379
+0.00%
$ 795,585 $ 2,961
Jun 10, 4 PM $ 0.00379
-0.10%
$ 795,617 $ 3,006
Jun 10, 3 PM $ 0.00379
+0.00%
$ 796,421 $ 2,978
Jun 10, 2 PM $ 0.00379
+0.00%
$ 796,454 $ 2,980
Jun 10, 1 PM $ 0.00379
+0.00%
$ 796,530 $ 3,026
Jun 10, 12 PM $ 0.00379
-0.11%
$ 796,556 $ 3,057
Jun 10, 11 AM $ 0.0038
-0.01%
$ 797,451 $ 3,054
Jun 10, 10 AM $ 0.0038
-0.14%
$ 797,879 $ 3,062
Jun 10, 9 AM $ 0.0038
-0.41%
$ 799,008 $ 3,053
Jun 10, 8 AM $ 0.00384
-2.64%
$ 805,612 $ 2,668
Jun 10, 7 AM $ 0.00394
-1.19%
$ 827,427 $ 1,362
Jun 10, 6 AM $ 0.00399
-0.01%
$ 837,369 $ 765
Jun 10, 4 AM $ 0.00399
-0.49%
$ 837,730 $ 873
Jun 10, 3 AM $ 0.00401
-0.12%
$ 842,162 $ 620
Jun 10, 2 AM $ 0.00402
+0.00%
$ 843,161 $ 564
Jun 10, 1 AM $ 0.00402
-0.03%
$ 843,491 $ 795
Jun 10, 12 AM $ 0.00402
-0.03%
$ 843,804 $ 806
Jun 9, 11 PM $ 0.00402
-0.03%
$ 844,050 $ 814
Jun 9, 10 PM $ 0.00402
+0.00%
$ 844,324 $ 799
Jun 9, 6 PM $ 0.00402
+0.10%
$ 844,961 $ 826
Jun 9, 5 PM $ 0.00402
+0.12%
$ 843,968 $ 823
Jun 9, 4 PM $ 0.00402
-0.05%
$ 845,191 $ 781
Jun 9, 3 PM $ 0.00402
-0.03%
$ 844,782 $ 791
Jun 9, 2 PM $ 0.00403
-0.18%
$ 845,394 $ 787
Jun 9, 1 PM $ 0.00403
-0.18%
$ 845,477 $ 742
Jun 9, 11 AM $ 0.00403
-0.05%
$ 847,279 $ 726
Jun 9, 10 AM $ 0.00404
-0.13%
$ 847,671 $ 700
Jun 9, 9 AM $ 0.00404
-0.04%
$ 848,631 $ 651
Jun 9, 8 AM $ 0.00404
-0.31%
$ 848,827 $ 678
Jun 9, 7 AM $ 0.00403
-0.21%
$ 847,071 $ 839
Jun 9, 5 AM $ 0.00404
-0.59%
$ 848,025 $ 989
Jun 9, 4 AM $ 0.00406
+0.13%
$ 851,711 $ 987
Jun 9, 3 AM $ 0.00406
-0.06%
$ 851,736 $ 985
Jun 9, 2 AM $ 0.00406
-0.21%
$ 853,290 $ 990