BHA Historical Data

BHA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.00407
-0.22%
$ 854,322 $ 771
Jun 9, 12 AM $ 0.00407
-0.18%
$ 855,075 $ 801
Jun 8, 11 PM $ 0.00407
-0.06%
$ 855,710 $ 776
Jun 8, 10 PM $ 0.00408
+0.07%
$ 855,783 $ 782
Jun 8, 6 PM $ 0.00408
+0.00%
$ 857,525 $ 785
Jun 8, 5 PM $ 0.00408
+0.00%
$ -- $ 754
Jun 8, 4 PM $ 0.00408
-0.02%
$ 856,333 $ 757
Jun 8, 3 PM $ 0.00408
+0.00%
$ 856,287 $ 765
Jun 8, 1 PM $ 0.00407
-0.29%
$ 855,119 $ 868
Jun 8, 12 PM $ 0.00409
+0.12%
$ 858,358 $ 997
Jun 8, 11 AM $ 0.00408
+0.09%
$ 856,938 $ 980
Jun 8, 10 AM $ 0.00407
+0.10%
$ 855,097 $ 1,004
Jun 8, 9 AM $ 0.00408
+0.23%
$ 857,085 $ 995
Jun 8, 8 AM $ 0.00407
-0.29%
$ 854,756 $ 1,069
Jun 8, 7 AM $ 0.00409
-0.39%
$ 858,066 $ 935
Jun 8, 6 AM $ 0.0041
-0.44%
$ 860,495 $ 1,004
Jun 8, 5 AM $ 0.00411
-0.16%
$ 864,005 $ 885
Jun 8, 4 AM $ 0.00413
+0.29%
$ 867,444 $ 772
Jun 8, 3 AM $ 0.00412
+0.00%
$ 865,863 $ 809
Jun 8, 2 AM $ 0.00412
+0.15%
$ 865,965 $ 854
Jun 8, 1 AM $ 0.00413
+0.01%
$ 866,954 $ 838
Jun 8, 12 AM $ 0.00413
-0.13%
$ 866,784 $ 805
Jun 7, 11 PM $ 0.00413
+0.00%
$ 866,785 $ 806
Jun 7, 9 PM $ 0.00413
+0.00%
$ 866,903 $ 863
Jun 7, 8 PM $ 0.00413
+0.09%
$ 866,985 $ 863
Jun 7, 5 PM $ 0.00414
+0.00%
$ 868,601 $ 858
Jun 7, 4 PM $ 0.00413
-0.10%
$ 867,966 $ 856
Jun 7, 3 PM $ 0.00414
+0.15%
$ 869,716 $ 880
Jun 7, 2 PM $ 0.00413
-0.25%
$ 868,067 $ 856
Jun 7, 1 PM $ 0.00415
-0.33%
$ 872,387 $ 796
Jun 7, 12 PM $ 0.00416
-0.05%
$ 873,531 $ 647
Jun 7, 11 AM $ 0.00416
-0.21%
$ 872,563 $ 606
Jun 7, 10 AM $ 0.00417
-0.09%
$ 875,070 $ 652
Jun 7, 9 AM $ 0.00416
-0.55%
$ 874,511 $ 630
Jun 7, 8 AM $ 0.00416
-0.09%
$ 873,216 $ 519
Jun 7, 7 AM $ 0.00418
-0.01%
$ 877,024 $ 502
Jun 7, 6 AM $ 0.00418
-0.06%
$ 877,093 $ 467
Jun 7, 5 AM $ 0.00417
-0.02%
$ 875,685 $ 506
Jun 7, 4 AM $ 0.00417
-0.30%
$ 876,588 $ 525
Jun 7, 3 AM $ 0.00419
-0.13%
$ 879,235 $ 522
Jun 7, 2 AM $ 0.00419
+0.03%
$ 879,035 $ 476
Jun 7, 1 AM $ 0.0042
+0.85%
$ 881,750 $ 445
Jun 6, 11 PM $ 0.00418
-0.03%
$ 877,358 $ 430
Jun 6, 10 PM $ 0.00419
+0.31%
$ 879,538 $ 380
Jun 6, 4 PM $ 0.00418
+0.59%
$ 877,520 $ 420
Jun 6, 3 PM $ 0.00415
-0.80%
$ 871,799 $ 410
Jun 6, 2 PM $ 0.00419
+0.00%
$ 878,918 $ 389
Jun 6, 1 PM $ 0.00418
-0.05%
$ 878,744 $ 398
Jun 6, 12 PM $ 0.00419
+0.10%
$ 879,227 $ 451
Jun 6, 11 AM $ 0.00418
+0.00%
$ 878,016 $ 414