BHA Historical Data

BHA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.00178
-0.01%
$372,922 $40
Aug 1, 1 AM $0.00178
+0.00%
$372,945 $58
Aug 1, 12 AM $0.00178
+0.00%
$372,969 $61
Jul 31, 10 PM $0.00178
+0.00%
$372,895 $65
Jul 31, 7 PM $0.00178
+0.00%
$372,916 $63
Jul 31, 10 AM $0.00178
+0.00%
$372,926 $214
Jul 31, 9 AM $0.00178
-0.02%
$372,969 $225
Jul 31, 8 AM $0.00178
+0.00%
$373,043 $278
Jul 31, 7 AM $0.00178
+0.00%
$373,132 $304
Jul 31, 5 AM $0.00178
-0.03%
$373,200 $301
Jul 31, 4 AM $0.00178
-0.02%
$373,321 $291
Jul 31, 3 AM $0.00178
+0.00%
$373,402 $289
Jul 31, 1 AM $0.00178
+0.00%
$373,408 $323
Jul 31, 12 AM $0.00178
-0.01%
$373,427 $323
Jul 30, 11 PM $0.00178
+0.00%
$373,455 $317
Jul 30, 10 PM $0.00178
+0.00%
$373,494 $308
Jul 30, 6 PM $0.00178
+0.00%
$373,599 $481
Jul 30, 4 PM $0.00178
+0.00%
$373,606 $480
Jul 30, 2 PM $0.00178
+0.00%
$373,619 $482
Jul 30, 11 AM $0.00178
-0.34%
$373,617 $482
Jul 30, 10 AM $0.00178
-0.01%
$374,804 $340
Jul 30, 9 AM $0.00179
+0.00%
$374,961 $267
Jul 30, 7 AM $0.00179
+0.00%
$375,634 $233
Jul 30, 5 AM $0.00179
+0.00%
$375,195 $259
Jul 30, 4 AM $0.00179
+0.00%
$375,219 $258
Jul 30, 3 AM $0.00179
+0.00%
$375,228 $259
Jul 30, 1 AM $0.00179
-0.10%
$375,239 $257
Jul 30, 12 AM $0.00179
+0.00%
$375,647 $233
Jul 29, 11 PM $0.00179
+0.00%
$375,652 $248
Jul 29, 6 PM $0.00179
-0.15%
$375,653 $214
Jul 29, 4 PM $0.0018
+0.00%
$377,601 $267
Jul 29, 2 PM $0.0018
+0.00%
$377,625 $265
Jul 29, 11 AM $0.0018
+0.00%
$377,642 $260
Jul 29, 7 AM $0.0018
-0.01%
$377,530 $359
Jul 29, 6 AM $0.0018
+0.00%
$377,585 $363
Jul 29, 5 AM $0.0018
-0.02%
$377,836 $338
Jul 29, 4 AM $0.0018
+0.00%
$377,898 $335
Jul 29, 3 AM $0.0018
+0.01%
$377,924 $333
Jul 29, 2 AM $0.0018
+0.00%
$377,824 $326
Jul 29, 1 AM $0.0018
+0.00%
$377,837 $359
Jul 29, 12 AM $0.0018
-0.04%
$377,846 $350
Jul 28, 11 PM $0.0018
+0.00%
$378,003 $353
Jul 28, 10 PM $0.0018
-0.03%
$378,008 $344
Jul 28, 9 PM $0.0018
+0.00%
$378,143 $336
Jul 28, 8 PM $0.0018
+0.00%
$378,208 $407
Jul 28, 4 PM $0.0018
-0.16%
$378,216 $360
Jul 28, 2 PM $0.00181
+0.00%
$380,199 $239
Jul 28, 1 PM $0.00181
-0.01%
$380,219 $236
Jul 28, 10 AM $0.00181
+0.00%
$380,250 $235
Jul 28, 9 AM $0.00181
+0.00%
$380,260 $241