BHA Historical Data

BHA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0111
-0.15%
$ 2.34 million $ 2,353
Apr 21, 2 AM $ 0.0112
-0.16%
$ 2.34 million $ 2,591
Apr 21, 1 AM $ 0.0112
-0.12%
$ 2.34 million $ 2,385
Apr 21, 12 AM $ 0.0112
-0.52%
$ 2.35 million $ 2,368
Apr 20, 11 PM $ 0.0112
-0.10%
$ 2.36 million $ 2,170
Apr 20, 9 PM $ 0.0112
+0.00%
$ 2.36 million $ 2,192
Apr 20, 5 PM $ 0.0112
-0.13%
$ 2.35 million $ 2,583
Apr 20, 4 PM $ 0.0112
+0.19%
$ 2.36 million $ 2,514
Apr 20, 3 PM $ 0.0112
+0.06%
$ 2.35 million $ 2,516
Apr 20, 2 PM $ 0.0113
-0.06%
$ 2.36 million $ 2,464
Apr 20, 1 PM $ 0.0113
+0.09%
$ 2.36 million $ 2,706
Apr 20, 12 PM $ 0.0112
+0.00%
$ 2.36 million $ 2,731
Apr 20, 11 AM $ 0.0113
+0.30%
$ 2.37 million $ 2,704
Apr 20, 10 AM $ 0.0112
+0.11%
$ 2.36 million $ 2,780
Apr 20, 9 AM $ 0.0112
+0.00%
$ 2.36 million $ 2,787
Apr 20, 8 AM $ 0.0113
-0.24%
$ 2.37 million $ 2,784
Apr 20, 7 AM $ 0.0113
+0.08%
$ 2.38 million $ 2,673
Apr 20, 6 AM $ 0.0113
-0.06%
$ 2.37 million $ 2,713
Apr 20, 5 AM $ 0.0113
-0.75%
$ 2.38 million $ 2,771
Apr 20, 4 AM $ 0.0114
+0.00%
$ 2.4 million $ 3,548
Apr 20, 3 AM $ 0.0114
-0.19%
$ 2.4 million $ 3,245
Apr 20, 2 AM $ 0.0115
+0.06%
$ 2.4 million $ 3,155
Apr 20, 1 AM $ 0.0114
-0.01%
$ 2.4 million $ 3,218
Apr 20, 12 AM $ 0.0114
-0.19%
$ 2.4 million $ 3,349
Apr 19, 11 PM $ 0.0115
+0.00%
$ 2.41 million $ 3,475
Apr 19, 9 PM $ 0.0115
+0.09%
$ 2.41 million $ 3,673
Apr 19, 6 PM $ 0.0115
+0.61%
$ 2.41 million $ 3,613
Apr 19, 5 PM $ 0.0114
-0.24%
$ 2.39 million $ 3,268
Apr 19, 4 PM $ 0.0114
+0.08%
$ 2.4 million $ 3,497
Apr 19, 3 PM $ 0.0114
+0.00%
$ 2.4 million $ 3,400
Apr 19, 2 PM $ 0.0114
+0.05%
$ 2.4 million $ 3,496
Apr 19, 1 PM $ 0.0114
+0.00%
$ 2.4 million $ 4,183
Apr 19, 11 AM $ 0.0114
+0.06%
$ 2.4 million $ 4,348
Apr 19, 10 AM $ 0.0114
-0.09%
$ 2.4 million $ 4,452
Apr 19, 9 AM $ 0.0114
+0.00%
$ 2.4 million $ 4,385
Apr 19, 8 AM $ 0.0114
+0.00%
$ 2.4 million $ 4,258
Apr 19, 7 AM $ 0.0114
-0.22%
$ 2.4 million $ 4,211
Apr 19, 6 AM $ 0.0115
+0.03%
$ 2.41 million $ 5,781
Apr 19, 5 AM $ 0.0115
+0.17%
$ 2.42 million $ 5,311
Apr 19, 4 AM $ 0.0116
-0.06%
$ 2.43 million $ 4,936
Apr 19, 3 AM $ 0.0116
+0.07%
$ 2.43 million $ 4,830
Apr 19, 2 AM $ 0.0116
-0.15%
$ 2.43 million $ 5,308
Apr 19, 1 AM $ 0.0116
-0.11%
$ 2.44 million $ 6,608
Apr 19, 12 AM $ 0.0116
-0.20%
$ 2.44 million $ 6,463
Apr 18, 11 PM $ 0.0117
+0.04%
$ 2.45 million $ 6,144
Apr 18, 10 PM $ 0.0117
+0.04%
$ 2.45 million $ 6,142
Apr 18, 9 PM $ 0.0117
+0.02%
$ 2.45 million $ 6,097
Apr 18, 7 PM $ 0.0117
+0.00%
$ 2.46 million $ 10,819
Apr 18, 6 PM $ 0.0117
+0.18%
$ 2.46 million $ 10,821
Apr 18, 5 PM $ 0.0117
-0.07%
$ 2.45 million $ 10,882