BHA Historical Data

BHA
Download
Date Close Price change Market cap Trading volume
Today $0.00162
+0.00%
$339,462 $135
Yesterday $0.00162
-0.37%
$339,219 $142
Aug 29, 2026 $0.00162
-0.14%
$340,476 $79
Aug 28, 2026 $0.00162
+0.04%
$340,933 $43
Aug 27, 2026 $0.00162
-0.10%
$340,798 $43
Aug 26, 2026 $0.00162
-0.11%
$341,150 $88
Aug 25, 2026 $0.00163
-0.28%
$341,546 $86
Aug 24, 2026 $0.00163
-0.31%
$342,503 $100
Aug 23, 2026 $0.00164
-0.65%
$343,579 $228
Aug 22, 2026 $0.00165
-0.37%
$345,823 $134
Aug 21, 2026 $0.00165
-0.03%
$347,109 $9
Aug 20, 2026 $0.00165
-0.21%
$347,220 $68
Aug 19, 2026 $0.00166
-0.20%
$347,959 $85
Aug 18, 2026 $0.00166
-0.77%
$348,664 $261
Aug 17, 2026 $0.00167
-1.30%
$351,383 $436
Aug 16, 2026 $0.0017
-1.16%
$356,005 $386
Aug 15, 2026 $0.00172
-0.79%
$360,178 $282
Aug 14, 2026 $0.00173
-0.17%
$363,062 $93
Aug 13, 2026 $0.00173
+0.10%
$363,682 $116
Aug 12, 2026 $0.00173
-0.35%
$363,320 $147
Aug 11, 2026 $0.00174
+0.44%
$364,594 $281
Aug 10, 2026 $0.00173
-0.30%
$363,003 $130
Aug 9, 2026 $0.00173
-0.08%
$364,106 $40
Aug 8, 2026 $0.00173
-0.11%
$364,330 $61
Aug 7, 2026 $0.00174
-0.13%
$-- $108
Aug 6, 2026 $0.00174
-1.06%
$365,210 $378
Aug 5, 2026 $0.00176
-0.08%
$369,119 $94
Aug 4, 2026 $0.00176
+0.04%
$369,414 $62
Aug 3, 2026 $0.00176
-0.24%
$369,252 $179
Aug 2, 2026 $0.00177
-0.14%
$370,945 $71
Aug 1, 2026 $0.00177
-0.44%
$371,360 $183
Jul 31, 2026 $0.00178
-0.15%
$372,895 $65
Jul 30, 2026 $0.00178
-0.58%
$373,455 $317
Jul 29, 2026 $0.00179
-0.62%
$375,652 $248
Jul 28, 2026 $0.0018
-0.66%
$378,003 $353
Jul 27, 2026 $0.00181
-0.36%
$380,472 $109
Jul 26, 2026 $0.00182
-0.57%
$381,847 $220
Jul 25, 2026 $0.00183
-0.42%
$384,057 $260
Jul 24, 2026 $0.00184
-0.11%
$385,692 $135
Jul 23, 2026 $0.00184
-0.55%
$386,135 $220
Jul 22, 2026 $0.00185
-0.12%
$388,258 $71
Jul 21, 2026 $0.00185
-0.87%
$388,819 $300
Jul 20, 2026 $0.00187
-0.46%
$392,254 $173
Jul 19, 2026 $0.00188
-0.25%
$394,073 $120
Jul 18, 2026 $0.00188
-0.64%
$395,081 $252
Jul 17, 2026 $0.00189
-0.66%
$397,862 $250
Jul 16, 2026 $0.00191
-1.92%
$400,499 $531
Jul 15, 2026 $0.00194
-1.68%
$408,329 $600
Jul 14, 2026 $0.00198
-1.08%
$415,341 $450
Jul 13, 2026 $0.002
-0.32%
$419,886 $162
Download