BHA Historical Data

BHA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00237
+0.00%
$ 497,095 $ 1,547
Today, at 11 AM $ 0.00237
+0.00%
$ 497,098 $ 1,555
Today, at 10 AM $ 0.00237
+0.00%
$ 497,411 $ 1,530
Today, at 9 AM $ 0.00237
+0.00%
$ 497,451 $ 1,536
Today, at 8 AM $ 0.00237
-0.85%
$ 498,544 $ 1,456
Today, at 4 AM $ 0.00241
+0.00%
$ 505,600 $ 868
Today, at 3 AM $ 0.00241
+0.00%
$ 505,640 $ 875
Today, at 2 AM $ 0.00241
+0.00%
$ 505,580 $ 870
Today, at 1 AM $ 0.00241
-0.02%
$ 505,438 $ 863
Yesterday, at 11 PM $ 0.00241
+0.00%
$ 505,645 $ 869
Yesterday, at 10 PM $ 0.00241
-0.01%
$ 505,701 $ 864
Yesterday, at 5 PM $ 0.00242
-0.05%
$ 508,830 $ 1,089
Yesterday, at 4 PM $ 0.00244
+0.00%
$ 512,038 $ 843
Yesterday, at 2 PM $ 0.00245
-0.01%
$ 515,041 $ 638
Yesterday, at 1 PM $ 0.00245
-0.17%
$ 515,121 $ 664
Yesterday, at 12 PM $ 0.00246
+0.00%
$ 516,061 $ 613
Yesterday, at 10 AM $ 0.00246
-0.01%
$ 516,108 $ 853
Yesterday, at 9 AM $ 0.00246
+0.00%
$ 516,193 $ 858
Yesterday, at 8 AM $ 0.00246
-0.01%
$ 516,209 $ 857
Yesterday, at 7 AM $ 0.00246
+0.00%
$ 516,460 $ 849
Yesterday, at 6 AM $ 0.00246
+0.00%
$ 516,481 $ 1,096
Yesterday, at 4 AM $ 0.00246
-0.01%
$ 516,531 $ 1,095
Yesterday, at 3 AM $ 0.00246
+0.00%
$ 516,617 $ 1,112
Yesterday, at 2 AM $ 0.00246
-0.01%
$ 516,651 $ 1,113
Yesterday, at 1 AM $ 0.00246
+0.00%
$ 516,792 $ 1,105
Yesterday, at 12 AM $ 0.00246
-0.02%
$ 516,855 $ 1,205
Jun 30, 7 PM $ 0.00246
+0.00%
$ 517,000 $ 1,221
Jun 30, 6 PM $ 0.00248
+0.00%
$ 520,025 $ 995
Jun 30, 5 PM $ 0.00249
+0.00%
$ 523,107 $ 761
Jun 30, 4 PM $ 0.00249
+0.00%
$ 523,182 $ 996
Jun 30, 3 PM $ 0.00249
-0.03%
$ 523,270 $ 990
Jun 30, 2 PM $ 0.00249
-0.08%
$ 523,438 $ 977
Jun 30, 1 PM $ 0.00249
-0.05%
$ 523,854 $ 948
Jun 30, 12 PM $ 0.0025
-0.60%
$ 524,127 $ 940
Jun 30, 10 AM $ 0.00251
+0.00%
$ 527,299 $ 697
Jun 30, 8 AM $ 0.00251
-0.01%
$ 527,572 $ 718
Jun 30, 7 AM $ 0.00251
-0.61%
$ 527,609 $ 781
Jun 30, 5 AM $ 0.00253
+0.00%
$ 530,923 $ 539
Jun 30, 4 AM $ 0.00253
+0.00%
$ 530,965 $ 538
Jun 30, 3 AM $ 0.00253
-0.05%
$ 531,019 $ 535
Jun 30, 2 AM $ 0.00253
-0.01%
$ 531,302 $ 532
Jun 30, 1 AM $ 0.00253
-0.25%
$ 531,385 $ 532
Jun 30, 12 AM $ 0.00254
-0.01%
$ 532,770 $ 433
Jun 29, 11 PM $ 0.00254
-0.02%
$ 532,770 $ 437
Jun 29, 10 PM $ 0.00254
-0.01%
$ 532,902 $ 440
Jun 29, 6 PM $ 0.00254
-0.01%
$ 533,006 $ 440
Jun 29, 5 PM $ 0.00254
+0.00%
$ 533,065 $ 437
Jun 29, 4 PM $ 0.00255
+0.00%
$ 536,264 $ 204
Jun 29, 3 PM $ 0.00255
+0.00%
$ 536,262 $ 211
Jun 29, 2 PM $ 0.00255
+0.00%
$ 536,285 $ 211
Download