TechCoin Historical Data

TECH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2018 $ 0.168
+0.00%
$ 50,469 $ 4,292
Nov 24, 2018 $ 0.167
+0.00%
$ 50,069 $ 4,307
Nov 22, 2018 $ 0.136
+0.00%
$ 40,683 $ 4,500
Nov 21, 2018 $ 0.138
+0.00%
$ 41,345 $ 4,634
Nov 8, 2018 $ 0.197
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.196
+0.00%
$ -- $ 6,438
Oct 25, 2018 $ 0.197
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.197
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.255
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.257
+0.00%
$ -- $ 6,525
Oct 20, 2018 $ 0.255
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.257
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.258
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.212
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.201
+0.00%
$ -- $ 6,565
Oct 1, 2018 $ 0.221
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.221
+0.00%
$ -- $ 6,567
Sep 25, 2018 $ 0.225
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.225
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.222
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.237
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.251
+0.00%
$ -- $ 6,357
Sep 17, 2018 $ 0.255
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.255
+0.00%
$ -- $ 6,526
Sep 13, 2018 $ 0.246
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.246
+0.00%
$ -- $ 6,327
Sep 10, 2018 $ 0.242
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.248
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.252
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.263
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.308
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.324
+0.00%
$ -- $ 7,327
Sep 3, 2018 $ 0.32
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.317
+0.00%
$ -- $ 7,107
Aug 27, 2018 $ 0.264
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.263
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.258
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.249
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.253
+0.00%
$ -- $ 6,593
Aug 20, 2018 $ 0.25
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.253
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.252
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.249
+0.00%
$ -- $ 6,376
Aug 8, 2018 $ 0.271
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.272
+0.00%
$ -- $ 7,019
Jul 25, 2018 $ 0.302
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.301
+0.00%
$ -- $ 7,671
Jul 19, 2018 $ 0.344
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.326
+0.00%
$ -- $ 6,887
Download