Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TechCoin Historical Data

TECH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2018 $0.168
+0.00%
$50,469 $4,292
Nov 24, 2018 $0.167
+0.00%
$50,069 $4,307
Nov 22, 2018 $0.136
+0.00%
$40,683 $4,500
Nov 21, 2018 $0.138
+0.00%
$41,345 $4,634
Nov 8, 2018 $0.197
+0.00%
$-- $6,532
Nov 7, 2018 $0.196
+0.00%
$-- $6,438
Oct 25, 2018 $0.197
+0.00%
$-- $6,497
Oct 24, 2018 $0.197
+0.00%
$-- $6,473
Oct 23, 2018 $0.255
+0.00%
$-- $6,493
Oct 22, 2018 $0.257
+0.00%
$-- $6,525
Oct 20, 2018 $0.255
+0.00%
$-- $6,477
Oct 19, 2018 $0.257
+0.00%
$-- $6,544
Oct 18, 2018 $0.258
+0.00%
$-- $6,555
Oct 17, 2018 $0.212
+0.00%
$-- $6,603
Oct 16, 2018 $0.201
+0.00%
$-- $6,565
Oct 1, 2018 $0.221
+0.00%
$-- $6,610
Sep 30, 2018 $0.221
+0.00%
$-- $6,567
Sep 25, 2018 $0.225
+0.00%
$-- $6,649
Sep 24, 2018 $0.225
+0.00%
$-- $6,714
Sep 22, 2018 $0.222
+0.00%
$-- $6,655
Sep 21, 2018 $0.237
+0.00%
$-- $6,427
Sep 20, 2018 $0.251
+0.00%
$-- $6,357
Sep 17, 2018 $0.255
+0.00%
$-- $6,501
Sep 16, 2018 $0.255
+0.00%
$-- $6,526
Sep 13, 2018 $0.246
+0.00%
$-- $6,308
Sep 12, 2018 $0.246
+0.00%
$-- $6,327
Sep 10, 2018 $0.242
+0.00%
$-- $6,329
Sep 9, 2018 $0.248
+0.00%
$-- $6,429
Sep 8, 2018 $0.252
+0.00%
$-- $6,492
Sep 7, 2018 $0.263
+0.00%
$-- $6,475
Sep 6, 2018 $0.308
+0.00%
$-- $7,157
Sep 5, 2018 $0.324
+0.00%
$-- $7,327
Sep 3, 2018 $0.32
+0.00%
$-- $7,234
Sep 2, 2018 $0.317
+0.00%
$-- $7,107
Aug 27, 2018 $0.264
+0.00%
$-- $6,696
Aug 26, 2018 $0.263
+0.00%
$-- $6,733
Aug 25, 2018 $0.258
+0.00%
$-- $6,566
Aug 24, 2018 $0.249
+0.00%
$-- $6,451
Aug 23, 2018 $0.253
+0.00%
$-- $6,593
Aug 20, 2018 $0.25
+0.00%
$-- $6,423
Aug 19, 2018 $0.253
+0.00%
$-- $6,482
Aug 18, 2018 $0.252
+0.00%
$-- $6,470
Aug 17, 2018 $0.249
+0.00%
$-- $6,376
Aug 8, 2018 $0.271
+0.00%
$-- $7,023
Aug 7, 2018 $0.272
+0.00%
$-- $7,019
Jul 25, 2018 $0.302
+0.00%
$-- $8,045
Jul 24, 2018 $0.301
+0.00%
$-- $7,671
Jul 19, 2018 $0.344
+0.00%
$-- $7,400
Jul 18, 2018 $0.326
+0.00%
$-- $6,887
Download