TechCoin Historical Data

TECH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2018 $0.168
+0.00%
$50,469 $4,292
Nov 24, 2018 $0.167
+0.00%
$50,069 $4,307
Nov 22, 2018 $0.136
+0.00%
$40,683 $4,500
Nov 21, 2018 $0.138
+0.00%
$41,345 $4,634
Nov 8, 2018 $0.197
+0.00%
$-- $6,532
Nov 7, 2018 $0.196
+0.00%
$-- $6,438
Oct 25, 2018 $0.197
+0.00%
$-- $6,497
Oct 24, 2018 $0.197
+0.00%
$-- $6,473
Oct 23, 2018 $0.255
+0.00%
$-- $6,493
Oct 22, 2018 $0.257
+0.00%
$-- $6,525
Oct 20, 2018 $0.255
+0.00%
$-- $6,477
Oct 19, 2018 $0.257
+0.00%
$-- $6,544
Oct 18, 2018 $0.258
+0.00%
$-- $6,555
Oct 17, 2018 $0.212
+0.00%
$-- $6,603
Oct 16, 2018 $0.201
+0.00%
$-- $6,565
Oct 1, 2018 $0.221
+0.00%
$-- $6,610
Sep 30, 2018 $0.221
+0.00%
$-- $6,567
Sep 25, 2018 $0.225
+0.00%
$-- $6,649
Sep 24, 2018 $0.225
+0.00%
$-- $6,714
Sep 22, 2018 $0.222
+0.00%
$-- $6,655
Sep 21, 2018 $0.237
+0.00%
$-- $6,427
Sep 20, 2018 $0.251
+0.00%
$-- $6,357
Sep 17, 2018 $0.255
+0.00%
$-- $6,501
Sep 16, 2018 $0.255
+0.00%
$-- $6,526
Sep 13, 2018 $0.246
+0.00%
$-- $6,308
Sep 12, 2018 $0.246
+0.00%
$-- $6,327
Sep 10, 2018 $0.242
+0.00%
$-- $6,329
Sep 9, 2018 $0.248
+0.00%
$-- $6,429
Sep 8, 2018 $0.252
+0.00%
$-- $6,492
Sep 7, 2018 $0.263
+0.00%
$-- $6,475
Sep 6, 2018 $0.308
+0.00%
$-- $7,157
Sep 5, 2018 $0.324
+0.00%
$-- $7,327
Sep 3, 2018 $0.32
+0.00%
$-- $7,234
Sep 2, 2018 $0.317
+0.00%
$-- $7,107
Aug 27, 2018 $0.264
+0.00%
$-- $6,696
Aug 26, 2018 $0.263
+0.00%
$-- $6,733
Aug 25, 2018 $0.258
+0.00%
$-- $6,566
Aug 24, 2018 $0.249
+0.00%
$-- $6,451
Aug 23, 2018 $0.253
+0.00%
$-- $6,593
Aug 20, 2018 $0.25
+0.00%
$-- $6,423
Aug 19, 2018 $0.253
+0.00%
$-- $6,482
Aug 18, 2018 $0.252
+0.00%
$-- $6,470
Aug 17, 2018 $0.249
+0.00%
$-- $6,376
Aug 8, 2018 $0.271
+0.00%
$-- $7,023
Aug 7, 2018 $0.272
+0.00%
$-- $7,019
Jul 25, 2018 $0.302
+0.00%
$-- $8,045
Jul 24, 2018 $0.301
+0.00%
$-- $7,671
Jul 19, 2018 $0.344
+0.00%
$-- $7,400
Jul 18, 2018 $0.326
+0.00%
$-- $6,887
Download