TechCoin Historical Data

TECH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.168
-14.11%
$50,469 $30,703
Oct 2018 $0.197
-11.18%
$-- $65,342
Sep 2018 $0.221
-30.39%
$-- $119,580
Aug 2018 $0.264
-2.91%
$-- $72,830
Jul 2018 $0.302
-28.70%
$-- $82,372
Jun 2018 $0.268
-51.60%
$-- $118,054
May 2018 $0.552
-21.62%
$-- $171,823
Apr 2018 $0.692
+9.72%
$-- $155,688
Mar 2018 $0.634
-28.78%
$-- $163,731
Feb 2018 $0.725
+2.42%
$-- $242,503
Jan 2018 $0.794
+9.43%
$-- $372,092
Dec 2017 $0.775
+62.80%
$-- $252,650
Nov 2017 $0.398
-18.77%
$-- $146,734
Oct 2017 $0.49
+1.49%
$-- $66,994
Sep 2017 $0.463
-24.90%
$-- $72,368
Aug 2017 $0.527
+11.88%
$-- $93,008
Jul 2017 $0.413
+70.39%
$-- $78,298
Jun 2017 $0.205
+6.37%
$-- $78,969
May 2017 $0.162
-1.52%
$-- $13,260
Download