TechCoin Historical Data

TECH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.168
-14.11%
$ 50,469 $ 30,703
Oct 2018 $ 0.197
-11.18%
$ -- $ 65,342
Sep 2018 $ 0.221
-30.39%
$ -- $ 119,580
Aug 2018 $ 0.264
-2.91%
$ -- $ 72,830
Jul 2018 $ 0.302
-28.70%
$ -- $ 82,372
Jun 2018 $ 0.268
-51.60%
$ -- $ 118,054
May 2018 $ 0.552
-21.62%
$ -- $ 171,823
Apr 2018 $ 0.692
+9.72%
$ -- $ 155,688
Mar 2018 $ 0.634
-28.78%
$ -- $ 163,731
Feb 2018 $ 0.725
+2.42%
$ -- $ 242,503
Jan 2018 $ 0.794
+9.43%
$ -- $ 372,092
Dec 2017 $ 0.775
+62.80%
$ -- $ 252,650
Nov 2017 $ 0.398
-18.77%
$ -- $ 146,734
Oct 2017 $ 0.49
+1.49%
$ -- $ 66,994
Sep 2017 $ 0.463
-24.90%
$ -- $ 72,368
Aug 2017 $ 0.527
+11.88%
$ -- $ 93,008
Jul 2017 $ 0.413
+70.39%
$ -- $ 78,298
Jun 2017 $ 0.205
+6.37%
$ -- $ 78,969
May 2017 $ 0.162
-1.52%
$ -- $ 13,260
Download