TechCoin Historical Data

TECH
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 19 $0.168
+22.07%
$-- $17,733
Nov 5 $0.197
+0.58%
$-- $12,970
Oct 22 $0.197
-23.37%
$-- $25,987
Oct 15 $0.255
+26.33%
$-- $32,744
Oct 1 $0.221
+0.00%
$-- $6,610
Sep 24 $0.221
-1.76%
$-- $19,930
Sep 17 $0.222
-13.12%
$-- $25,940
Sep 10 $0.255
+5.20%
$-- $25,489
Sep 3 $0.248
-22.66%
$-- $41,114
Aug 27 $0.317
+20.26%
$-- $13,803
Aug 20 $0.263
+4.87%
$-- $32,765
Aug 13 $0.253
+1.46%
$-- $19,327
Aug 6 $0.271
-0.17%
$-- $14,042
Jul 23 $0.302
+0.25%
$-- $15,715
Jul 16 $0.344
+5.39%
$-- $14,287
Jul 9 $0.272
-0.74%
$-- $13,306
Jul 2 $0.258
-26.96%
$-- $32,682
Jun 25 $0.423
+41.07%
$-- $30,541
Jun 18 $0.305
-8.81%
$-- $45,840
Jun 11 $0.48
-2.78%
$-- $32,902
Jun 4 $0.326
+0.00%
$-- $7,640
May 28 $0.554
+0.40%
$-- $29,579
May 21 $0.3
-52.35%
$-- $22,906
May 14 $0.63
+3.94%
$-- $42,316
May 7 $0.647
-0.08%
$-- $37,189
Apr 30 $0.68
-1.74%
$-- $56,713
Apr 23 $0.655
-1.57%
$-- $36,629
Apr 16 $0.636
+1.32%
$-- $24,316
Apr 9 $0.621
+32.45%
$-- $43,857
Apr 2 $0.641
+1.41%
$-- $34,483
Mar 26 $0.63
-11.17%
$-- $21,591
Mar 19 $0.838
+12.45%
$-- $25,548
Mar 12 $0.756
-20.44%
$-- $61,295
Mar 5 $0.658
-20.02%
$-- $29,282
Feb 26 $0.775
+15.97%
$-- $63,294
Feb 19 $0.693
-7.21%
$-- $53,295
Feb 12 $0.704
-69.05%
$-- $65,181
Feb 5 $0.723
+18.51%
$-- $56,461
Jan 29 $0.634
-26.64%
$-- $71,285
Jan 22 $0.948
+27.59%
$-- $55,599
Jan 15 $0.408
-31.29%
$-- $73,863
Jan 8 $0.597
-47.73%
$-- $103,749
Jan 1 $2.48
+241.33%
$-- $104,918
Dec 25 $0.775
-54.74%
$-- $86,674
Dec 18 $0.506
-13.92%
$-- $71,732
Dec 4 $0.486
+1.98%
$-- $94,244
Nov 20 $0.398
+39.92%
$-- $40,766
Nov 13 $0.381
+56.54%
$-- $28,917
Nov 6 $0.32
+4.14%
$-- $42,812
Download