TechCoin Historical Data

TECH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.168
+22.07%
$ -- $ 17,733
Nov 5 $ 0.197
+0.58%
$ -- $ 12,970
Oct 22 $ 0.197
-23.37%
$ -- $ 25,987
Oct 15 $ 0.255
+26.33%
$ -- $ 32,744
Oct 1 $ 0.221
+0.00%
$ -- $ 6,610
Sep 24 $ 0.221
-1.76%
$ -- $ 19,930
Sep 17 $ 0.222
-13.12%
$ -- $ 25,940
Sep 10 $ 0.255
+5.20%
$ -- $ 25,489
Sep 3 $ 0.248
-22.66%
$ -- $ 41,114
Aug 27 $ 0.317
+20.26%
$ -- $ 13,803
Aug 20 $ 0.263
+4.87%
$ -- $ 32,765
Aug 13 $ 0.253
+1.46%
$ -- $ 19,327
Aug 6 $ 0.271
-0.17%
$ -- $ 14,042
Jul 23 $ 0.302
+0.25%
$ -- $ 15,715
Jul 16 $ 0.344
+5.39%
$ -- $ 14,287
Jul 9 $ 0.272
-0.74%
$ -- $ 13,306
Jul 2 $ 0.258
-26.96%
$ -- $ 32,682
Jun 25 $ 0.423
+41.07%
$ -- $ 30,541
Jun 18 $ 0.305
-8.81%
$ -- $ 45,840
Jun 11 $ 0.48
-2.78%
$ -- $ 32,902
Jun 4 $ 0.326
+0.00%
$ -- $ 7,640
May 28 $ 0.554
+0.40%
$ -- $ 29,579
May 21 $ 0.3
-52.35%
$ -- $ 22,906
May 14 $ 0.63
+3.94%
$ -- $ 42,316
May 7 $ 0.647
-0.08%
$ -- $ 37,189
Apr 30 $ 0.68
-1.74%
$ -- $ 56,713
Apr 23 $ 0.655
-1.57%
$ -- $ 36,629
Apr 16 $ 0.636
+1.32%
$ -- $ 24,316
Apr 9 $ 0.621
+32.45%
$ -- $ 43,857
Apr 2 $ 0.641
+1.41%
$ -- $ 34,483
Mar 26 $ 0.63
-11.17%
$ -- $ 21,591
Mar 19 $ 0.838
+12.45%
$ -- $ 25,548
Mar 12 $ 0.756
-20.44%
$ -- $ 61,295
Mar 5 $ 0.658
-20.02%
$ -- $ 29,282
Feb 26 $ 0.775
+15.97%
$ -- $ 63,294
Feb 19 $ 0.693
-7.21%
$ -- $ 53,295
Feb 12 $ 0.704
-69.05%
$ -- $ 65,181
Feb 5 $ 0.723
+18.51%
$ -- $ 56,461
Jan 29 $ 0.634
-26.64%
$ -- $ 71,285
Jan 22 $ 0.948
+27.59%
$ -- $ 55,599
Jan 15 $ 0.408
-31.29%
$ -- $ 73,863
Jan 8 $ 0.597
-47.73%
$ -- $ 103,749
Jan 1 $ 2.48
+241.33%
$ -- $ 104,918
Dec 25 $ 0.775
-54.74%
$ -- $ 86,674
Dec 18 $ 0.506
-13.92%
$ -- $ 71,732
Dec 4 $ 0.486
+1.98%
$ -- $ 94,244
Nov 20 $ 0.398
+39.92%
$ -- $ 40,766
Nov 13 $ 0.381
+56.54%
$ -- $ 28,917
Nov 6 $ 0.32
+4.14%
$ -- $ 42,812
Download