BadLuckBabY Historical Data

BLBY
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000161
+0.00%
$ -- $ 0.1
Feb 24 $ 0.0000178
+0.00%
$ -- $ 0.1
Feb 10 $ 0.000026
+0.00%
$ -- $ 2
Oct 7 $ 0.0000298
+0.48%
$ -- $ 147
Aug 26 $ 0.0000232
-3.22%
$ -- $ 27
Jul 29 $ 0.0000244
-3.42%
$ -- $ 178
Jul 8 $ 0.0000502
+29.59%
$ -- $ 6,826
Jul 1 $ 0.0000208
-18.79%
$ -- $ 698
Jun 17 $ 0.0000213
-0.26%
$ -- $ 1,518
Jun 10 $ 0.0000213
+11.65%
$ 6,398 $ 8,264
Jun 3 $ 0.0000181
-13.14%
$ -- $ 1,133
May 27 $ 0.0000208
-80.18%
$ 6,242 $ 7,015
May 20 $ 0.0000967
-81.40%
$ 31,553 $ 12,429
May 13 $ 0.00052
+22.10%
$ 156,480 $ 6,229
May 6 $ 0.000438
-26.67%
$ 127,722 $ 9,071
Apr 29 $ 0.000627
+46.40%
$ 179,124 $ 5,205
Apr 22 $ 0.000436
-12.05%
$ 128,932 $ 3,872
Apr 15 $ 0.000498
-0.05%
$ 148,720 $ 22,126
Apr 8 $ 0.000379
-70.47%
$ 149,656 $ 103,979
Apr 1 $ 0.00103
-48.62%
$ 383,570 $ 161,763
Mar 25 $ 0.00234
-23.07%
$ 595,390 $ 669,671
Mar 18 $ 0.00287
-12.55%
$ 906,090 $ 455,860
Download