BadLuckBabY Historical Data

BLBY
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0000161
+0.00%
$-- $0.1
Feb 24 $0.0000178
+0.00%
$-- $0.1
Feb 10 $0.000026
+0.00%
$-- $2
Oct 7 $0.0000298
+0.48%
$-- $147
Aug 26 $0.0000232
-3.22%
$-- $27
Jul 29 $0.0000244
-3.42%
$-- $178
Jul 8 $0.0000502
+29.59%
$-- $6,826
Jul 1 $0.0000208
-18.79%
$-- $698
Jun 17 $0.0000213
-0.26%
$-- $1,518
Jun 10 $0.0000213
+11.65%
$6,398 $8,264
Jun 3 $0.0000181
-13.14%
$-- $1,133
May 27 $0.0000208
-80.18%
$6,242 $7,015
May 20 $0.0000967
-81.40%
$31,553 $12,429
May 13 $0.00052
+22.10%
$156,480 $6,229
May 6 $0.000438
-26.67%
$127,722 $9,071
Apr 29 $0.000627
+46.40%
$179,124 $5,205
Apr 22 $0.000436
-12.05%
$128,932 $3,872
Apr 15 $0.000498
-0.05%
$148,720 $22,126
Apr 8 $0.000379
-70.47%
$149,656 $103,979
Apr 1 $0.00103
-48.62%
$383,570 $161,763
Mar 25 $0.00234
-23.07%
$595,390 $669,671
Mar 18 $0.00287
-12.55%
$906,090 $455,860
Download